Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.88	20.91	20.83	20.87	190,886	-0.01(-0.07%)
Jan 28, 2016	20.92	20.92	20.79	20.88	463,569	+0.06(+0.28%)
Jan 27, 2016	20.79	20.85	20.77	20.82	114,661	-0.02(-0.09%)
Jan 26, 2016	20.86	20.87	20.81	20.84	280,045	-0.02(-0.10%)
Jan 25, 2016	20.76	20.87	20.73	20.86	56,910	+0.03(+0.12%)
Jan 22, 2016	20.87	20.87	20.82	20.84	139,156	-0.03(-0.14%)
Jan 21, 2016	20.91	20.91	20.82	20.87	109,289	-0.00(-0.02%)
Jan 20, 2016	20.90	20.96	20.86	20.87	130,657	+0.01(+0.07%)
Jan 19, 2016	20.81	20.87	20.81	20.86	179,067	-0.01(-0.07%)
Jan 15, 2016	20.93	20.87	20.87	20.87	167,552	+0.02(+0.09%)
Jan 14, 2016	20.83	20.89	20.82	20.85	116,262	-0.01(-0.04%)
Jan 13, 2016	20.92	21.00	20.85	20.86	68,050	-0.01(-0.05%)
Jan 12, 2016	20.89	20.94	20.86	20.87	75,721	+0.00(+0.00%)
Jan 11, 2016	20.91	20.92	20.83	20.87	114,535	+0.01(+0.05%)
Jan 08, 2016	20.91	20.91	20.85	20.86	831,013	+0.00(+0.02%)
Jan 07, 2016	20.90	20.94	20.83	20.86	172,012	-0.07(-0.35%)
Jan 06, 2016	20.93	20.96	20.90	20.93	252,355	+0.05(+0.26%)
Jan 05, 2016	20.90	20.90	20.86	20.87	199,578	+0.01(+0.03%)
Jan 04, 2016	20.86	20.91	20.85	20.87	1,627,084	+0.03(+0.14%)
Dec 31, 2015	20.77	20.84	20.84	20.84	182,062	+0.04(+0.18%)
Dec 30, 2015	20.78	20.83	20.75	20.80	205,911	+0.08(+0.39%)
Dec 29, 2015	20.82	20.84	20.70	20.72	193,498	-0.04(-0.19%)
Dec 28, 2015	20.71	20.77	20.71	20.76	143,628	+0.03(+0.12%)
Dec 24, 2015	20.71	20.73	20.73	20.73	63,755	+0.01(+0.07%)
Dec 23, 2015	20.65	20.74	20.60	20.72	2,950,283	+0.10(+0.49%)
Dec 22, 2015	20.63	20.67	20.60	20.62	121,508	-0.04(-0.21%)
Dec 21, 2015	20.64	20.67	20.59	20.66	213,388	+0.09(+0.44%)
Dec 18, 2015	20.64	20.65	20.57	20.57	629,686	-0.06(-0.30%)
Dec 17, 2015	20.61	20.67	20.56	20.63	150,847	+0.06(+0.28%)
Dec 16, 2015	20.56	20.63	20.48	20.57	270,399	+0.01(+0.07%)
Dec 15, 2015	20.54	20.62	20.49	20.56	70,367	+0.01(+0.05%)
Dec 14, 2015	20.60	20.60	20.30	20.55	172,117	-0.07(-0.35%)
Dec 11, 2015	20.61	20.64	20.57	20.62	399,960	+0.05(+0.27%)
Dec 10, 2015	20.53	20.58	20.50	20.57	182,079	+0.09(+0.46%)
Dec 09, 2015	20.64	20.64	20.39	20.47	2,851,138	-0.16(-0.78%)
Dec 08, 2015	20.63	20.64	20.59	20.63	116,444	-0.01(-0.04%)
Dec 07, 2015	20.64	20.64	20.56	20.64	111,887	+0.00(+0.02%)
Dec 04, 2015	20.61	20.65	20.59	20.64	135,598	+0.07(+0.32%)
Dec 03, 2015	20.63	20.64	20.51	20.57	646,262	-0.05(-0.26%)
Dec 02, 2015	20.64	20.67	20.57	20.63	138,118	-0.05(-0.23%)
Dec 01, 2015	20.57	20.67	20.57	20.67	330,099	+0.08(+0.37%)
Nov 30, 2015	20.56	20.60	20.53	20.60	220,254	+0.05(+0.23%)
Nov 27, 2015	20.51	20.56	20.48	20.55	268,322	+0.05(+0.25%)
Nov 25, 2015	20.48	20.50	20.50	20.50	517,749	-0.02(-0.09%)
Nov 24, 2015	20.55	20.55	20.48	20.52	150,745	+0.01(+0.07%)
Nov 23, 2015	20.53	20.58	20.47	20.50	149,620	+0.01(+0.07%)
Nov 20, 2015	20.56	20.61	20.53	20.49	200,394	-0.04(-0.19%)
Nov 19, 2015	20.58	20.58	20.52	20.53	179,932	+0.01(+0.05%)
Nov 18, 2015	20.43	20.56	20.43	20.52	199,886	-0.03(-0.12%)
Nov 17, 2015	20.49	20.56	20.45	20.54	51,976	+0.04(+0.19%)
Nov 16, 2015	20.45	20.52	20.44	20.50	62,347	+0.05(+0.25%)
Nov 13, 2015	20.46	20.48	20.42	20.45	170,485	+0.01(+0.04%)
Nov 12, 2015	20.45	20.48	20.40	20.44	276,476	+0.04(+0.21%)
Nov 11, 2015	20.40	20.48	20.40	20.40	289,371	-0.02(-0.09%)
Nov 10, 2015	20.41	20.48	20.40	20.42	86,384	-0.03(-0.12%)
Nov 09, 2015	20.43	20.46	20.40	20.44	178,442	+0.01(+0.05%)
Nov 06, 2015	20.49	20.49	20.41	20.43	67,475	-0.04(-0.19%)
Nov 05, 2015	20.53	20.54	20.47	20.47	166,231	-0.06(-0.28%)
Nov 04, 2015	20.52	20.57	20.49	20.53	289,184	-0.05(-0.23%)
Nov 03, 2015	20.57	20.61	20.54	20.58	181,013	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.