Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.71	61.61	60.68	61.59	310,234	+1.25(+2.07%)
Jan 28, 2016	60.65	60.72	59.86	60.34	219,180	+0.05(+0.08%)
Jan 27, 2016	60.69	61.15	60.03	60.29	220,875	-0.38(-0.62%)
Jan 26, 2016	59.93	60.67	59.77	60.67	619,033	+0.94(+1.58%)
Jan 25, 2016	59.90	60.22	59.70	59.72	2,177,735	-0.52(-0.86%)
Jan 22, 2016	59.93	60.36	59.84	60.24	299,248	+1.65(+2.81%)
Jan 21, 2016	58.06	58.92	57.67	58.60	524,741	+0.26(+0.45%)
Jan 20, 2016	58.43	58.60	57.19	58.34	587,837	-1.21(-2.04%)
Jan 19, 2016	59.93	60.00	59.14	59.55	446,511	+0.67(+1.14%)
Jan 15, 2016	59.09	58.88	58.88	58.88	176,224	-2.01(-3.31%)
Jan 14, 2016	60.48	61.17	60.01	60.89	178,396	+0.54(+0.89%)
Jan 13, 2016	61.63	61.69	60.31	60.35	81,860	-0.98(-1.59%)
Jan 12, 2016	61.39	61.47	60.76	61.33	139,825	+0.43(+0.70%)
Jan 11, 2016	61.26	61.26	60.38	60.90	213,903	+0.28(+0.46%)
Jan 08, 2016	61.70	61.70	60.57	60.62	187,593	-0.78(-1.26%)
Jan 07, 2016	61.43	61.98	61.26	61.39	137,555	-1.02(-1.63%)
Jan 06, 2016	62.20	62.56	62.09	62.41	148,907	-1.08(-1.70%)
Jan 05, 2016	63.39	63.54	63.09	63.49	132,687	-0.14(-0.23%)
Jan 04, 2016	63.60	64.35	62.86	63.63	523,959	-1.02(-1.58%)
Dec 31, 2015	65.00	64.65	64.65	64.65	313,298	-0.84(-1.28%)
Dec 30, 2015	65.66	65.72	65.45	65.49	486,963	-0.35(-0.53%)
Dec 29, 2015	65.67	66.00	65.55	65.84	419,819	+0.79(+1.21%)
Dec 28, 2015	65.11	65.12	64.79	65.05	453,658	-0.07(-0.10%)
Dec 24, 2015	64.95	65.12	65.12	65.12	221,604	-0.13(-0.21%)
Dec 23, 2015	64.80	65.27	64.64	65.25	354,750	+0.87(+1.35%)
Dec 22, 2015	64.19	64.45	63.94	64.38	944,969	+0.37(+0.57%)
Dec 21, 2015	64.38	64.44	63.66	64.02	423,395	+0.29(+0.46%)
Dec 18, 2015	64.02	64.12	63.69	63.73	195,716	-0.66(-1.03%)
Dec 17, 2015	65.10	65.10	64.39	64.39	424,449	-0.77(-1.18%)
Dec 16, 2015	64.64	65.29	64.28	65.15	351,335	+1.21(+1.89%)
Dec 15, 2015	63.95	64.22	63.80	63.95	344,063	+0.27(+0.42%)
Dec 14, 2015	63.78	63.79	63.04	63.68	380,494	+0.20(+0.32%)
Dec 11, 2015	63.85	63.88	63.35	63.48	317,571	-1.04(-1.61%)
Dec 10, 2015	64.80	64.85	64.47	64.51	126,228	-0.01(-0.01%)
Dec 09, 2015	64.88	65.25	64.22	64.52	334,157	-0.43(-0.66%)
Dec 08, 2015	64.81	65.08	64.67	64.95	199,334	-0.89(-1.35%)
Dec 07, 2015	65.86	65.92	65.57	65.85	268,931	-0.18(-0.28%)
Dec 04, 2015	65.19	66.09	65.03	66.03	308,745	+0.60(+0.92%)
Dec 03, 2015	66.02	66.28	65.14	65.42	454,720	-0.34(-0.51%)
Dec 02, 2015	66.17	66.26	65.67	65.76	1,748,065	-0.62(-0.94%)
Dec 01, 2015	66.23	66.39	66.01	66.38	3,351,649	+0.66(+1.01%)
Nov 30, 2015	65.76	65.88	65.62	65.72	205,902	+0.02(+0.03%)
Nov 27, 2015	65.70	65.77	65.60	65.70	67,580	+0.10(+0.15%)
Nov 25, 2015	65.54	65.61	65.61	65.61	341,344	+0.19(+0.29%)
Nov 24, 2015	64.96	65.49	64.80	65.41	1,684,713	+0.00(+0.00%)
Nov 23, 2015	65.71	65.83	65.31	65.41	361,907	-0.41(-0.63%)
Nov 20, 2015	66.18	66.24	65.82	65.83	749,058	-0.10(-0.15%)
Nov 19, 2015	66.00	66.09	65.78	65.92	170,409	+0.30(+0.45%)
Nov 18, 2015	65.17	65.64	65.07	65.62	297,435	+0.53(+0.81%)
Nov 17, 2015	65.15	65.42	64.94	65.10	293,088	+0.23(+0.35%)
Nov 16, 2015	64.19	64.87	64.19	64.87	66,662	+0.71(+1.11%)
Nov 13, 2015	64.36	64.40	64.07	64.16	139,885	-0.57(-0.87%)
Nov 12, 2015	64.98	65.15	64.72	64.72	125,269	-0.68(-1.04%)
Nov 11, 2015	65.59	65.65	65.27	65.40	108,836	+0.53(+0.81%)
Nov 10, 2015	64.61	64.92	64.54	64.88	72,091	-0.11(-0.16%)
Nov 09, 2015	65.21	65.21	64.67	64.98	169,156	-0.64(-0.98%)
Nov 06, 2015	65.48	65.66	65.16	65.62	70,385	-0.26(-0.39%)
Nov 05, 2015	66.06	66.12	65.70	65.88	219,347	+0.12(+0.19%)
Nov 04, 2015	66.19	66.22	65.59	65.76	102,057	-0.45(-0.68%)
Nov 03, 2015	65.84	66.33	65.71	66.21	120,523	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.