Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.7902	0.9500	0.7902	0.9000	54,460	+0.10(+12.50%)
Jan 28, 2016	0.7950	0.8000	0.7900	0.8000	11,243	+0.00(+0.00%)
Jan 27, 2016	0.7590	0.8000	0.7400	0.8000	53,741	+0.11(+15.11%)
Jan 26, 2016	0.8000	0.8000	0.6711	0.6950	89,582	-0.07(-8.55%)
Jan 25, 2016	0.8100	0.8400	0.7600	0.7600	34,294	-0.06(-7.32%)
Jan 22, 2016	0.8443	0.8600	0.7700	0.8200	63,895	-0.03(-3.53%)
Jan 21, 2016	0.9100	0.9100	0.8500	0.8500	96,141	-0.05(-5.56%)
Jan 20, 2016	0.9500	0.9500	0.8500	0.9000	42,312	+0.01(+1.12%)
Jan 19, 2016	0.8500	1.070	0.8100	0.8900	94,683	+0.06(+7.23%)
Jan 15, 2016		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Jan 14, 2016	0.8390	0.8400	0.6500	0.8000	179,051	-0.04(-4.65%)
Jan 13, 2016	0.9626	0.9700	0.8000	0.8390	294,456	-0.12(-12.60%)
Jan 12, 2016	1.000	1.015	0.9500	0.9600	75,730	-0.04(-4.00%)
Jan 11, 2016	0.9900	1.050	0.9866	1.000	67,471	-0.02(-1.96%)
Jan 08, 2016	1.020	1.030	0.9900	1.020	34,765	+0.01(+0.99%)
Jan 07, 2016	1.030	1.040	0.9900	1.010	86,074	+0.00(+0.00%)
Jan 06, 2016	1.010	1.050	1.000	1.010	58,932	-0.04(-3.81%)
Jan 05, 2016	1.090	1.100	1.010	1.050	103,411	-0.04(-3.67%)
Jan 04, 2016	1.250	1.250	1.050	1.090	123,399	-0.01(-0.91%)
Dec 31, 2015		1.100	1.100	1.100	0	-0.02(-1.79%)
Dec 30, 2015	1.140	1.150	1.110	1.120	50,936	-0.03(-2.61%)
Dec 29, 2015	1.130	1.190	1.130	1.150	66,513	+0.04(+3.60%)
Dec 28, 2015	1.150	1.220	1.105	1.110	74,821	-0.01(-0.89%)
Dec 24, 2015		1.120	1.120	1.120	0	+0.06(+5.66%)
Dec 23, 2015	1.040	1.060	0.9550	1.060	61,472	-0.01(-0.93%)
Dec 22, 2015	0.9700	1.070	0.9455	1.070	35,404	+0.10(+10.31%)
Dec 21, 2015	0.9800	1.070	0.9201	0.9700	37,326	-0.01(-1.02%)
Dec 18, 2015	0.9500	0.9800	0.9201	0.9800	13,612	+0.05(+5.38%)
Dec 17, 2015	1.040	1.090	0.9250	0.9300	40,135	-0.09(-8.82%)
Dec 16, 2015	1.030	1.050	1.010	1.020	18,166	+0.02(+2.00%)
Dec 15, 2015	0.9202	1.030	0.9202	1.000	19,795	+0.00(+0.00%)
Dec 14, 2015	0.9800	1.030	0.8912	1.000	52,014	+0.02(+2.05%)
Dec 11, 2015	0.9399	0.9800	0.9355	0.9799	30,370	+0.08(+8.88%)
Dec 10, 2015	0.9100	0.9500	0.8500	0.9000	65,625	-0.01(-1.08%)
Dec 09, 2015	1.015	1.030	0.8460	0.9098	247,676	-0.09(-9.02%)
Dec 08, 2015	1.050	1.050	0.9500	1.000	60,772	-0.05(-4.76%)
Dec 07, 2015	1.120	1.140	1.025	1.050	31,700	+0.00(+0.00%)
Dec 04, 2015	1.100	1.100	1.010	1.050	10,958	-0.02(-1.87%)
Dec 03, 2015	1.090	1.090	1.070	1.070	5,133	-0.03(-2.73%)
Dec 02, 2015	1.080	1.100	1.050	1.100	46,323	+0.01(+0.92%)
Dec 01, 2015	1.110	1.150	1.040	1.090	50,367	-0.02(-1.79%)
Nov 30, 2015	1.110	1.120	1.020	1.110	70,325	+0.04(+3.73%)
Nov 27, 2015	1.120	1.150	1.050	1.070	13,751	-0.04(-3.60%)
Nov 25, 2015		1.110	1.110	1.110	0	+0.04(+3.26%)
Nov 24, 2015	1.070	1.125	1.050	1.075	31,660	+0.00(+0.47%)
Nov 23, 2015		1.180		1.070	53,555	+0.01(+0.94%)
Nov 20, 2015	1.190	1.190	1.060	1.060	74,973	-0.10(-8.62%)
Nov 19, 2015	1.070	1.190	1.030	1.160	78,528	+0.08(+7.41%)
Nov 18, 2015	1.225	1.250	1.060	1.080	142,586	-0.15(-12.20%)
Nov 17, 2015	1.360	1.360	1.210	1.230	100,704	-0.12(-8.89%)
Nov 16, 2015	1.315	1.360	1.250	1.350	35,679	+0.04(+3.05%)
Nov 13, 2015	1.310	1.340	1.210	1.310	97,817	+0.01(+0.77%)
Nov 12, 2015	1.290	1.310	1.240	1.300	64,753	+0.02(+1.56%)
Nov 11, 2015	1.350	1.350	1.280	1.280	57,990	-0.05(-3.76%)
Nov 10, 2015	1.550	1.550	1.300	1.330	123,777	-0.23(-14.74%)
Nov 09, 2015	1.720	1.720	1.540	1.560	110,672	-0.01(-0.64%)
Nov 06, 2015	1.480	1.640	1.440	1.570	62,676	+0.12(+8.28%)
Nov 05, 2015	1.550	1.550	1.330	1.450	64,822	-0.07(-4.92%)
Nov 04, 2015	1.520	1.610	1.460	1.525	70,635	+0.03(+2.35%)
Nov 03, 2015	1.570	1.600	1.400	1.490	127,106	-0.05(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.