Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	114.14	117.53	113.99	117.48	1,230,665	+3.71(+3.26%)
Jan 28, 2016	115.57	115.95	113.16	113.78	1,648,089	-0.73(-0.63%)
Jan 27, 2016	116.28	117.02	113.89	114.50	1,738,787	-2.34(-2.00%)
Jan 26, 2016	115.52	117.31	114.61	116.84	1,179,000	+1.73(+1.50%)
Jan 25, 2016	116.78	117.33	114.79	115.11	1,198,242	-2.36(-2.01%)
Jan 22, 2016	116.64	117.86	115.95	117.47	3,726,734	+2.94(+2.57%)
Jan 21, 2016	115.29	117.01	113.91	114.53	2,000,523	-0.59(-0.52%)
Jan 20, 2016	112.17	116.44	109.75	115.12	2,156,859	+1.16(+1.02%)
Jan 19, 2016	116.89	117.17	112.61	113.96	1,269,510	-1.77(-1.53%)
Jan 15, 2016	114.49	115.73	115.73	115.73	1,998,659	-2.00(-1.70%)
Jan 14, 2016	116.35	118.80	113.89	117.73	1,899,943	+2.05(+1.77%)
Jan 13, 2016	120.42	121.02	114.96	115.68	2,090,030	-4.46(-3.71%)
Jan 12, 2016	120.11	121.63	117.79	120.14	1,286,384	+1.06(+0.89%)
Jan 11, 2016	120.58	121.18	117.54	119.09	1,763,958	-1.01(-0.84%)
Jan 08, 2016	122.64	123.42	119.80	120.10	1,570,988	-2.11(-1.73%)
Jan 07, 2016	123.49	124.48	121.88	122.21	1,773,226	-3.53(-2.81%)
Jan 06, 2016	126.06	127.11	124.91	125.74	797,092	-2.28(-1.78%)
Jan 05, 2016	128.33	128.87	127.39	128.02	817,327	+0.07(+0.06%)
Jan 04, 2016	129.18	129.21	127.06	127.95	1,590,607	-3.46(-2.63%)
Dec 31, 2015	132.53	131.41	131.41	131.41	878,871	-1.77(-1.33%)
Dec 30, 2015	134.41	134.74	133.12	133.17	551,275	-1.26(-0.94%)
Dec 29, 2015	133.47	134.54	133.11	134.44	700,532	+1.69(+1.27%)
Dec 28, 2015	132.89	133.11	131.71	132.75	529,964	-0.71(-0.53%)
Dec 24, 2015	133.09	133.46	133.46	133.46	300,800	+0.21(+0.16%)
Dec 23, 2015	132.66	133.44	132.01	133.24	660,279	+1.52(+1.15%)
Dec 22, 2015	131.26	131.90	130.09	131.72	1,335,688	+0.87(+0.66%)
Dec 21, 2015	130.55	131.07	129.89	130.86	733,598	+1.03(+0.80%)
Dec 18, 2015	131.28	131.57	129.81	129.82	1,554,684	-1.88(-1.43%)
Dec 17, 2015	133.90	133.90	131.56	131.71	861,511	-1.60(-1.20%)
Dec 16, 2015	132.19	133.47	131.35	133.31	1,185,104	+2.25(+1.72%)
Dec 15, 2015	130.06	131.37	129.89	131.06	1,332,558	+1.66(+1.28%)
Dec 14, 2015	130.34	130.87	128.14	129.40	1,345,317	-0.92(-0.71%)
Dec 11, 2015	132.13	132.21	129.96	130.32	1,276,297	-3.20(-2.40%)
Dec 10, 2015	132.65	134.19	132.40	133.52	683,277	+0.70(+0.52%)
Dec 09, 2015	134.38	135.37	132.37	132.82	788,987	-1.98(-1.47%)
Dec 08, 2015	133.68	135.34	133.29	134.80	1,173,241	-0.19(-0.14%)
Dec 07, 2015	137.01	137.01	134.48	134.99	582,196	-2.05(-1.50%)
Dec 04, 2015	135.38	137.10	134.98	137.04	798,321	+1.72(+1.27%)
Dec 03, 2015	138.54	139.00	134.61	135.32	897,639	-2.77(-2.00%)
Dec 02, 2015	138.85	139.43	137.81	138.08	533,699	-0.81(-0.58%)
Dec 01, 2015	138.78	139.00	137.57	138.89	938,368	+0.83(+0.60%)
Nov 30, 2015	139.59	139.59	137.89	138.06	650,152	-0.99(-0.71%)
Nov 27, 2015	138.56	139.34	138.08	139.05	285,598	+0.69(+0.50%)
Nov 25, 2015	136.91	138.37	138.37	138.37	609,766	+1.46(+1.06%)
Nov 24, 2015	135.37	137.12	134.95	136.91	740,049	+0.92(+0.68%)
Nov 23, 2015	135.39	136.60	135.19	135.99	776,665	+0.71(+0.52%)
Nov 20, 2015	134.72	135.86	134.63	135.28	881,078	+1.18(+0.88%)
Nov 19, 2015	134.98	135.17	133.83	134.10	619,357	-0.86(-0.63%)
Nov 18, 2015	133.14	135.13	132.38	134.96	671,519	+2.26(+1.70%)
Nov 17, 2015	132.90	134.22	132.20	132.70	1,973,681	+0.04(+0.03%)
Nov 16, 2015	131.54	132.69	130.76	132.66	525,782	+0.77(+0.58%)
Nov 13, 2015	132.43	133.41	131.50	131.89	981,704	-1.14(-0.86%)
Nov 12, 2015	134.61	134.90	132.82	133.03	755,091	-2.47(-1.83%)
Nov 11, 2015	137.10	137.11	135.49	135.51	418,745	-1.24(-0.91%)
Nov 10, 2015	136.01	136.84	135.32	136.75	689,172	+0.08(+0.06%)
Nov 09, 2015	138.03	138.16	135.81	136.66	590,532	-1.52(-1.10%)
Nov 06, 2015	136.73	138.33	135.59	138.19	662,221	+1.31(+0.95%)
Nov 05, 2015	137.07	137.22	135.36	136.88	620,382	-0.22(-0.16%)
Nov 04, 2015	137.44	137.85	136.41	137.10	1,067,052	+0.07(+0.05%)
Nov 03, 2015	136.01	137.82	135.58	137.04	512,539	+0.65(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.