Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.77	10.93	10.73	10.87	4,299,300	+0.17(+1.55%)
Jan 28, 2016	10.84	10.99	10.64	10.70	2,649,255	-0.11(-1.06%)
Jan 27, 2016	10.88	10.89	10.66	10.82	3,085,233	-0.08(-0.76%)
Jan 26, 2016	10.84	10.93	10.72	10.90	2,213,242	+0.23(+2.15%)
Jan 25, 2016	10.65	10.82	10.56	10.67	1,926,344	+0.01(+0.12%)
Jan 22, 2016	10.42	10.71	10.35	10.66	2,769,637	+0.29(+2.76%)
Jan 21, 2016	10.16	10.47	9.996	10.37	3,523,186	+0.27(+2.71%)
Jan 20, 2016	9.882	10.10	9.811	10.10	13,774,723	-0.33(-3.17%)
Jan 19, 2016	10.24	10.46	10.19	10.43	908,264	+0.25(+2.44%)
Jan 15, 2016	10.11	10.18	10.18	10.18	1,209,838	-0.06(-0.56%)
Jan 14, 2016	10.31	10.42	10.21	10.24	1,096,775	-0.04(-0.43%)
Jan 13, 2016	10.40	10.51	10.21	10.28	1,177,585	-0.12(-1.13%)
Jan 12, 2016	10.46	10.46	10.29	10.40	1,087,272	-0.01(-0.12%)
Jan 11, 2016	10.27	10.48	10.27	10.41	747,991	+0.20(+1.97%)
Jan 08, 2016	10.32	10.36	10.21	10.21	898,253	-0.07(-0.67%)
Jan 07, 2016	10.38	10.43	10.27	10.28	1,089,656	-0.23(-2.21%)
Jan 06, 2016	10.69	10.75	10.41	10.51	1,213,157	-0.22(-2.05%)
Jan 05, 2016	10.50	10.76	10.47	10.73	1,232,907	+0.27(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.