John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 39.26 42.81 38.13 40.47 549,483 +5.02(+14.16%)
Jan 28, 2016 35.27 35.48 34.83 35.45 73,635 +0.31(+0.88%)
Jan 27, 2016 34.66 35.51 34.44 35.14 109,541 +0.35(+1.01%)
Jan 26, 2016 34.36 34.93 34.07 34.79 85,165 +0.56(+1.64%)
Jan 25, 2016 34.50 35.12 34.15 34.23 67,074 -0.17(-0.49%)
Jan 22, 2016 34.52 34.92 33.92 34.40 73,642 +0.24(+0.69%)
Jan 21, 2016 34.54 34.61 33.68 34.16 102,166 -0.36(-1.06%)
Jan 20, 2016 34.75 34.94 32.28 34.52 102,851 -0.72(-2.05%)
Jan 19, 2016 35.60 35.60 34.23 35.25 146,511 +0.12(+0.35%)
Jan 15, 2016 35.98 35.12 35.12 35.12 92,355 -1.68(-4.56%)
Jan 14, 2016 36.43 37.28 36.35 36.80 72,691 +0.20(+0.53%)
Jan 13, 2016 36.19 37.39 36.14 36.61 108,849 +0.51(+1.40%)
Jan 12, 2016 34.80 36.34 34.80 36.10 130,436 +1.03(+2.94%)
Jan 11, 2016 35.66 36.00 34.62 35.07 92,586 -0.45(-1.27%)
Jan 08, 2016 36.25 36.80 35.39 35.52 138,416 -0.71(-1.95%)
Jan 07, 2016 36.93 37.26 35.56 36.23 122,423 -1.23(-3.28%)
Jan 06, 2016 35.57 37.62 35.39 37.46 122,798 +1.54(+4.28%)
Jan 05, 2016 35.68 37.34 34.57 35.92 148,777 +0.25(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.