Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	171.25	171.39	170.25	170.94	5,369,958	-0.88(-0.51%)
Jan 30, 2017	172.20	172.26	171.04	171.82	5,474,001	-1.08(-0.62%)
Jan 27, 2017	172.94	173.10	172.74	172.89	4,150,271	-0.08(-0.05%)
Jan 26, 2017	172.87	173.19	172.71	172.97	4,634,865	+0.26(+0.15%)
Jan 25, 2017	172.36	172.82	172.13	172.71	5,660,705	+1.36(+0.79%)
Jan 24, 2017	170.45	171.68	170.30	171.35	6,039,911	+0.91(+0.54%)
Jan 23, 2017	170.51	170.72	169.80	170.44	3,767,345	-0.16(-0.09%)
Jan 20, 2017	170.22	170.80	170.03	170.59	8,121,791	+0.75(+0.44%)
Jan 19, 2017	170.49	170.60	169.33	169.84	3,540,453	-0.58(-0.34%)
Jan 18, 2017	170.53	170.66	169.86	170.42	5,383,731	-0.12(-0.07%)
Jan 17, 2017	170.69	171.02	170.10	170.54	3,867,113	-0.52(-0.31%)
Jan 13, 2017		171.06	171.06	171.06	0	-0.04(-0.03%)
Jan 12, 2017	171.22	171.24	170.06	171.11	4,489,359	-0.50(-0.29%)
Jan 11, 2017	171.00	171.81	170.59	171.60	6,050,084	+0.80(+0.47%)
Jan 10, 2017	171.08	171.67	170.64	170.80	3,509,914	-0.31(-0.18%)
Jan 09, 2017	171.40	171.55	171.11	171.11	2,673,697	-0.65(-0.38%)
Jan 06, 2017	171.09	172.03	170.61	171.76	5,020,953	+0.65(+0.38%)
Jan 05, 2017	171.28	171.55	170.37	171.11	4,790,333	-0.34(-0.20%)
Jan 04, 2017	171.11	171.63	170.98	171.45	5,600,920	+0.63(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.