Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	105.89	106.10	104.44	105.13	1,469,589	-0.90(-0.85%)
Jan 30, 2017	109.17	109.17	105.21	106.03	1,340,362	+0.03(+0.02%)
Jan 27, 2017	105.67	107.19	105.48	106.00	1,160,625	+0.79(+0.75%)
Jan 26, 2017	104.45	107.11	102.21	105.21	2,292,622	-0.16(-0.15%)
Jan 25, 2017	104.37	105.80	104.19	105.37	1,893,230	+1.37(+1.32%)
Jan 24, 2017	102.33	104.42	101.91	104.00	1,587,399	+1.86(+1.83%)
Jan 23, 2017	101.30	102.20	101.10	102.13	1,111,590	+0.41(+0.40%)
Jan 20, 2017	102.06	102.27	101.31	101.73	1,073,511	+0.28(+0.28%)
Jan 19, 2017	101.75	102.50	101.23	101.45	751,680	-0.46(-0.45%)
Jan 18, 2017	100.49	103.39	99.99	101.91	1,945,437	+1.61(+1.61%)
Jan 17, 2017	100.31	100.70	99.55	100.29	1,103,668	-0.87(-0.86%)
Jan 13, 2017		101.17	101.17	101.17	0	+0.48(+0.48%)
Jan 12, 2017	99.98	100.77	98.88	100.68	1,133,813	+0.65(+0.65%)
Jan 11, 2017	100.02	100.14	99.15	100.03	1,131,656	+0.20(+0.20%)
Jan 10, 2017	100.01	100.97	99.56	99.83	1,104,415	+0.08(+0.08%)
Jan 09, 2017	100.22	100.79	99.65	99.75	1,089,705	-0.47(-0.47%)
Jan 06, 2017	100.54	100.84	99.63	100.22	1,198,981	-0.12(-0.12%)
Jan 05, 2017	101.83	102.32	99.68	100.34	2,293,460	+1.59(+1.61%)
Jan 04, 2017	98.53	99.14	98.15	98.75	1,108,853	+0.62(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.