Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
99.84
100.74
99.84
100.60
79,341
+0.59(+0.59%)
Jan 30, 2017
99.99
100.01
99.41
100.01
86,577
-0.85(-0.84%)
Jan 27, 2017
101.52
101.52
100.51
100.86
67,461
-0.59(-0.58%)
Jan 26, 2017
101.70
102.09
101.18
101.45
103,191
+0.83(+0.83%)
Jan 25, 2017
100.27
100.59
100.07
100.62
81,210
+0.38(+0.38%)
Jan 24, 2017
100.40
100.81
99.89
100.24
83,438
-0.49(-0.48%)
Jan 23, 2017
100.63
100.79
99.75
100.72
138,431
-1.01(-0.99%)
Jan 20, 2017
102.28
102.30
101.40
101.73
75,741
-0.58(-0.56%)
Jan 19, 2017
102.55
102.95
101.92
102.31
106,739
-0.23(-0.23%)
Jan 18, 2017
102.40
103.18
102.36
102.54
99,993
+0.10(+0.09%)
Jan 17, 2017
103.00
103.00
101.80
102.44
123,806
-0.26(-0.25%)
Jan 13, 2017
102.70
102.70
102.70
0
+1.08(+1.06%)
Jan 12, 2017
101.55
102.22
101.20
101.62
117,274
-1.34(-1.30%)
Jan 11, 2017
101.70
102.95
101.29
102.95
83,647
+1.83(+1.81%)
Jan 10, 2017
100.71
101.93
100.40
101.12
125,325
+0.69(+0.69%)
Jan 09, 2017
101.23
101.24
100.22
100.44
110,325
-1.72(-1.68%)
Jan 06, 2017
103.15
103.15
101.74
102.16
106,015
-0.98(-0.95%)
Jan 05, 2017
103.26
103.46
102.52
103.14
91,001
+1.44(+1.41%)
Jan 04, 2017
100.62
102.16
100.61
101.70
109,350
+1.30(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.