Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.86	49.88	47.40	48.36	15,850,706	-1.82(-3.62%)
Jan 30, 2017	49.54	50.23	48.98	50.18	11,438,434	+0.68(+1.37%)
Jan 27, 2017	49.73	50.40	49.06	49.50	6,293,547	-0.04(-0.09%)
Jan 26, 2017	50.29	50.37	49.42	49.54	5,446,347	-0.71(-1.40%)
Jan 25, 2017	50.18	50.30	49.49	50.25	6,263,031	+0.35(+0.69%)
Jan 24, 2017	48.87	50.02	48.66	49.90	5,294,823	+1.18(+2.43%)
Jan 23, 2017	48.92	48.92	48.30	48.72	5,506,733	+0.01(+0.01%)
Jan 20, 2017	48.79	49.00	48.30	48.71	3,958,714	+0.12(+0.26%)
Jan 19, 2017	49.04	49.10	48.19	48.59	4,952,326	-0.50(-1.02%)
Jan 18, 2017	48.68	49.54	48.65	49.09	5,782,141	+0.41(+0.85%)
Jan 17, 2017	49.22	50.15	48.37	48.68	6,720,532	-0.15(-0.30%)
Jan 13, 2017		48.82	48.82	48.82	0	-0.10(-0.20%)
Jan 12, 2017	48.71	49.23	48.07	48.92	6,159,221	-0.41(-0.83%)
Jan 11, 2017	49.11	49.45	48.73	49.33	4,610,981	+0.40(+0.83%)
Jan 10, 2017	48.77	49.76	48.55	48.93	7,388,513	+0.12(+0.24%)
Jan 09, 2017	48.70	48.98	48.13	48.81	6,979,482	-0.21(-0.43%)
Jan 06, 2017	49.79	49.92	49.00	49.02	5,128,912	-0.75(-1.51%)
Jan 05, 2017	50.29	50.29	48.93	49.77	8,771,780	-0.15(-0.31%)
Jan 04, 2017	51.14	51.41	49.56	49.93	10,104,951	-1.86(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.