Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.42	11.55	11.36	11.55	70,946	+0.08(+0.73%)
Jan 30, 2017	11.55	11.63	11.47	11.47	33,411	-0.11(-0.93%)
Jan 27, 2017	11.57	11.65	11.34	11.57	74,784	+0.13(+1.10%)
Jan 26, 2017	11.69	11.69	11.45	11.45	40,578	-0.20(-1.73%)
Jan 25, 2017	11.71	11.76	11.54	11.65	53,150	-0.00(-0.02%)
Jan 24, 2017	11.43	11.71	11.38	11.65	51,778	+0.29(+2.53%)
Jan 23, 2017	11.44	11.47	11.34	11.36	48,783	-0.07(-0.64%)
Jan 20, 2017	11.29	11.47	11.29	11.44	48,535	+0.17(+1.53%)
Jan 19, 2017	11.53	11.56	11.13	11.26	82,399	-0.34(-2.91%)
Jan 18, 2017	11.61	11.62	11.46	11.60	33,072	+0.05(+0.45%)
Jan 17, 2017	11.59	11.59	11.52	11.55	48,835	-0.08(-0.67%)
Jan 13, 2017		11.63	11.63	11.63	0	+0.12(+1.06%)
Jan 12, 2017	11.71	11.71	11.47	11.51	13,905	-0.19(-1.65%)
Jan 11, 2017	11.52	11.75	11.50	11.70	59,978	+0.17(+1.49%)
Jan 10, 2017	11.51	11.55	11.41	11.53	50,192	+0.02(+0.18%)
Jan 09, 2017	11.53	11.61	11.03	11.51	57,612	-0.05(-0.44%)
Jan 06, 2017	11.53	11.67	11.50	11.56	54,159	+0.08(+0.73%)
Jan 05, 2017	11.44	11.60	11.44	11.47	114,100	-0.07(-0.56%)
Jan 04, 2017	11.13	11.65	11.13	11.54	101,485	+0.42(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.