Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.80	42.81	42.71	42.81	198,259	+0.06(+0.13%)
Jan 30, 2017	42.69	42.75	42.69	42.75	92,040	+0.03(+0.08%)
Jan 27, 2017	42.61	42.72	42.61	42.72	135,368	+0.04(+0.10%)
Jan 26, 2017	42.69	42.70	42.61	42.68	87,147	+0.02(+0.04%)
Jan 25, 2017	42.77	42.77	42.61	42.66	348,117	-0.11(-0.25%)
Jan 24, 2017	42.83	42.83	42.71	42.77	93,598	-0.02(-0.04%)
Jan 23, 2017	42.83	42.83	42.72	42.79	195,045	+0.01(+0.02%)
Jan 20, 2017	42.79	42.79	42.67	42.78	173,579	-0.03(-0.08%)
Jan 19, 2017	42.83	42.83	42.71	42.81	106,265	+0.07(+0.15%)
Jan 18, 2017	42.82	42.82	42.73	42.75	167,834	-0.05(-0.11%)
Jan 17, 2017	42.76	42.80	42.76	42.80	96,306	+0.03(+0.08%)
Jan 13, 2017		42.76	42.76	42.76	0	-0.07(-0.15%)
Jan 12, 2017	42.86	42.86	42.76	42.83	368,152	+0.02(+0.06%)
Jan 11, 2017	42.80	42.80	42.76	42.80	150,229	+0.02(+0.06%)
Jan 10, 2017	42.76	42.79	42.71	42.78	126,856	-0.10(-0.23%)
Jan 09, 2017	42.80	42.88	42.76	42.88	187,022	+0.14(+0.33%)
Jan 06, 2017	42.74	42.84	42.72	42.74	114,072	-0.06(-0.13%)
Jan 05, 2017	42.72	42.85	42.72	42.80	172,655	+0.07(+0.17%)
Jan 04, 2017	42.68	42.80	42.67	42.72	287,545	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.