Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.74	50.25	47.80	48.20	94,229	-0.53(-1.10%)
Jan 30, 2017	48.79	49.67	48.56	48.73	70,572	-0.04(-0.08%)
Jan 27, 2017	49.06	49.33	48.16	48.77	40,250	-0.03(-0.06%)
Jan 26, 2017	50.31	50.31	48.67	48.80	50,868	-1.41(-2.82%)
Jan 25, 2017	49.69	50.25	49.19	50.21	59,169	+0.92(+1.86%)
Jan 24, 2017	49.58	49.68	48.84	49.30	57,243	-0.21(-0.43%)
Jan 23, 2017	49.55	49.87	48.90	49.51	55,649	+0.07(+0.13%)
Jan 20, 2017	50.02	51.54	49.42	49.45	81,818	-0.58(-1.16%)
Jan 19, 2017	51.17	51.17	49.69	50.02	54,600	-1.20(-2.35%)
Jan 18, 2017	49.91	51.63	49.91	51.23	82,106	+1.39(+2.79%)
Jan 17, 2017	50.05	50.25	49.69	49.83	54,324	-0.07(-0.13%)
Jan 13, 2017		49.90	49.90	49.90	0	+0.15(+0.29%)
Jan 12, 2017	50.31	50.53	49.32	49.75	56,199	-0.63(-1.25%)
Jan 11, 2017	50.41	51.02	49.91	50.38	79,249	+0.01(+0.01%)
Jan 10, 2017	50.21	50.73	49.86	50.38	114,115	+0.17(+0.34%)
Jan 09, 2017	51.25	51.25	50.16	50.21	70,576	-1.15(-2.24%)
Jan 06, 2017	52.36	52.36	51.07	51.36	57,182	-0.84(-1.60%)
Jan 05, 2017	51.99	52.89	50.57	52.19	81,953	+0.18(+0.34%)
Jan 04, 2017	51.72	52.14	51.43	52.02	82,459	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.