Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	105.78	105.99	104.33	105.02	1,471,084	-0.90(-0.85%)
Jan 30, 2017	109.06	109.06	105.10	105.92	1,341,726	+0.03(+0.02%)
Jan 27, 2017	105.56	107.08	105.37	105.89	1,161,806	+0.79(+0.75%)
Jan 26, 2017	104.34	107.01	102.11	105.10	2,294,955	-0.16(-0.15%)
Jan 25, 2017	104.27	105.69	104.08	105.27	1,895,156	+1.37(+1.32%)
Jan 24, 2017	102.22	104.32	101.80	103.89	1,589,014	+1.86(+1.83%)
Jan 23, 2017	101.20	102.10	101.00	102.03	1,112,721	+0.41(+0.40%)
Jan 20, 2017	101.95	102.17	101.21	101.62	1,074,603	+0.28(+0.28%)
Jan 19, 2017	101.65	102.39	101.13	101.34	752,445	-0.46(-0.45%)
Jan 18, 2017	100.39	103.28	99.89	101.80	1,947,417	+1.61(+1.61%)
Jan 17, 2017	100.21	100.60	99.45	100.19	1,104,791	-0.87(-0.86%)
Jan 13, 2017		101.06	101.06	101.06	0	+0.48(+0.48%)
Jan 12, 2017	99.88	100.67	98.78	100.58	1,134,967	+0.65(+0.65%)
Jan 11, 2017	99.92	100.04	99.05	99.93	1,132,807	+0.20(+0.20%)
Jan 10, 2017	99.90	100.87	99.46	99.73	1,105,538	+0.08(+0.08%)
Jan 09, 2017	100.12	100.68	99.55	99.65	1,090,814	-0.47(-0.47%)
Jan 06, 2017	100.44	100.74	99.53	100.12	1,200,201	-0.12(-0.12%)
Jan 05, 2017	101.72	102.21	99.58	100.23	2,295,794	+1.58(+1.61%)
Jan 04, 2017	98.43	99.04	98.05	98.65	1,109,981	+0.62(+0.63%)
Jan 03, 2017	97.94	98.55	97.28	98.03	863,968	+0.90(+0.92%)
Dec 30, 2016		97.13	97.13	97.13	0	-0.47(-0.48%)
Dec 29, 2016	97.50	98.74	97.25	97.60	645,640	+0.13(+0.13%)
Dec 28, 2016	98.87	99.32	97.30	97.47	674,993	-1.19(-1.20%)
Dec 27, 2016	99.04	99.04	98.20	98.66	531,735	-0.17(-0.17%)
Dec 23, 2016		98.83	98.83	98.83	0	+0.75(+0.76%)
Dec 22, 2016	98.97	99.24	97.92	98.08	958,076	-0.82(-0.83%)
Dec 21, 2016	99.42	99.57	98.39	98.90	1,064,947	-0.36(-0.37%)
Dec 20, 2016	99.74	99.92	99.12	99.27	856,812	-0.19(-0.20%)
Dec 19, 2016	99.02	100.06	98.98	99.46	1,099,024	+0.57(+0.57%)
Dec 16, 2016	99.92	100.73	98.87	98.90	2,033,604	-1.18(-1.18%)
Dec 15, 2016	99.97	101.66	99.50	100.07	1,817,631	-0.03(-0.03%)
Dec 14, 2016	100.88	102.25	99.90	100.11	1,298,941	-0.76(-0.76%)
Dec 13, 2016	101.78	102.39	99.83	100.87	1,361,355	-0.87(-0.86%)
Dec 12, 2016	101.92	102.23	101.40	101.74	894,759	-0.31(-0.31%)
Dec 09, 2016	102.30	102.63	101.43	102.06	719,113	-0.38(-0.37%)
Dec 08, 2016	102.01	103.00	101.54	102.44	818,548	+0.31(+0.31%)
Dec 07, 2016	100.09	102.13	100.09	102.12	837,724	+1.64(+1.64%)
Dec 06, 2016	100.74	101.01	99.95	100.48	1,175,745	-0.43(-0.43%)
Dec 05, 2016	101.00	101.48	100.43	100.91	944,462	+0.78(+0.78%)
Dec 02, 2016	100.71	100.95	100.04	100.13	1,049,247	-0.50(-0.50%)
Dec 01, 2016	100.86	101.56	100.40	100.63	976,384	+0.16(+0.16%)
Nov 30, 2016	101.58	102.29	100.32	100.47	1,011,981	-0.61(-0.60%)
Nov 29, 2016	100.64	101.87	100.51	101.08	750,561	+0.24(+0.24%)
Nov 28, 2016	102.25	102.47	100.74	100.84	1,332,361	-1.65(-1.61%)
Nov 25, 2016	101.66	102.49	101.56	102.49	451,606	+1.01(+1.00%)
Nov 23, 2016		101.48	101.48	101.48	0	-0.49(-0.48%)
Nov 22, 2016	102.33	102.41	101.43	101.97	1,275,938	-0.13(-0.12%)
Nov 21, 2016	102.99	103.25	101.74	102.09	947,579	-0.36(-0.35%)
Nov 18, 2016	102.82	103.78	102.29	102.45	651,293	-0.39(-0.38%)
Nov 17, 2016	103.86	104.12	102.74	102.84	838,704	-0.85(-0.82%)
Nov 16, 2016	103.94	103.94	102.64	103.69	1,059,236	+0.29(+0.28%)
Nov 15, 2016	102.64	103.42	101.73	103.41	1,175,737	+0.67(+0.66%)
Nov 14, 2016	106.26	106.80	102.44	102.73	2,977,155	-3.28(-3.09%)
Nov 11, 2016	105.11	106.47	104.78	106.01	2,144,322	+0.60(+0.57%)
Nov 10, 2016	101.68	105.51	101.68	105.41	2,142,649	+4.36(+4.31%)
Nov 09, 2016	98.47	101.69	97.77	101.06	1,449,024	+1.65(+1.66%)
Nov 08, 2016	98.68	99.87	98.26	99.40	1,483,425	+0.56(+0.57%)
Nov 07, 2016	98.21	98.87	97.47	98.84	1,976,473	+2.27(+2.35%)
Nov 04, 2016	96.25	97.32	96.17	96.57	1,594,947	+0.43(+0.45%)
Nov 03, 2016	96.11	96.37	95.56	96.14	1,476,998	+0.49(+0.51%)
Nov 02, 2016	95.91	96.56	95.16	95.65	1,634,608	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.