Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
68.95
69.45
68.84
69.38
15,192
+0.20(+0.29%)
Jan 30, 2017
68.82
69.20
68.60
69.18
32,604
+0.23(+0.34%)
Jan 27, 2017
69.69
69.69
68.77
68.95
94,931
-0.66(-0.95%)
Jan 26, 2017
69.77
69.92
69.61
69.61
118,306
-0.46(-0.66%)
Jan 25, 2017
70.20
70.27
70.00
70.07
13,746
+0.28(+0.40%)
Jan 24, 2017
69.41
69.84
69.41
69.79
7,471
+0.44(+0.64%)
Jan 23, 2017
69.18
69.63
69.18
69.34
22,337
-0.12(-0.17%)
Jan 20, 2017
69.85
69.85
69.34
69.46
16,035
-0.18(-0.26%)
Jan 19, 2017
69.98
70.18
69.52
69.64
222,349
-0.49(-0.70%)
Jan 18, 2017
70.27
70.27
69.85
70.13
6,433
-0.28(-0.40%)
Jan 17, 2017
70.25
70.67
69.75
70.41
12,168
+0.50(+0.71%)
Jan 13, 2017
69.92
69.92
69.92
0
+0.08(+0.12%)
Jan 12, 2017
69.44
69.88
69.43
69.83
8,712
+0.26(+0.38%)
Jan 11, 2017
69.73
69.82
69.12
69.57
6,963
-0.25(-0.35%)
Jan 10, 2017
69.46
70.06
69.45
69.82
12,314
+0.27(+0.39%)
Jan 09, 2017
69.52
69.61
69.45
69.54
4,790
+0.00(+0.00%)
Jan 06, 2017
69.34
69.65
69.19
69.54
20,600
+0.16(+0.24%)
Jan 05, 2017
68.75
69.38
68.75
69.38
34,277
-0.32(-0.45%)
Jan 04, 2017
69.82
69.92
69.34
69.70
13,195
+0.59(+0.85%)
Jan 03, 2017
69.12
69.13
68.86
69.11
4,849
+0.43(+0.63%)
Dec 30, 2016
68.67
68.67
68.67
0
-0.66(-0.95%)
Dec 29, 2016
69.41
69.54
69.26
69.34
7,087
-0.13(-0.19%)
Dec 28, 2016
70.02
70.06
69.41
69.47
6,227
-0.41(-0.59%)
Dec 27, 2016
69.60
70.11
69.60
69.88
10,383
+0.35(+0.51%)
Dec 23, 2016
69.53
69.53
69.53
0
-0.14(-0.21%)
Dec 22, 2016
70.69
70.69
69.52
69.67
7,964
-1.12(-1.59%)
Dec 21, 2016
70.99
70.99
70.79
70.79
3,245
-0.24(-0.34%)
Dec 20, 2016
70.80
71.17
70.80
71.04
9,309
+0.36(+0.51%)
Dec 19, 2016
70.43
70.92
70.11
70.68
45,716
+0.29(+0.42%)
Dec 16, 2016
70.80
70.86
70.22
70.38
21,645
-0.28(-0.39%)
Dec 15, 2016
70.81
71.03
70.64
70.66
6,784
-0.14(-0.20%)
Dec 14, 2016
71.47
71.54
70.72
70.80
19,651
-0.59(-0.82%)
Dec 13, 2016
70.89
71.66
70.89
71.39
19,444
+0.64(+0.91%)
Dec 12, 2016
70.92
71.01
70.61
70.75
19,111
-0.39(-0.55%)
Dec 09, 2016
70.85
71.14
70.75
71.14
47,018
+0.35(+0.49%)
Dec 08, 2016
70.96
71.02
70.69
70.79
7,694
+0.07(+0.10%)
Dec 07, 2016
69.67
70.82
69.61
70.72
21,436
+1.01(+1.46%)
Dec 06, 2016
69.78
69.80
69.57
69.71
8,804
+0.12(+0.18%)
Dec 05, 2016
69.47
69.76
69.30
69.58
6,353
+0.35(+0.50%)
Dec 02, 2016
69.19
69.53
69.19
69.24
5,224
+0.06(+0.09%)
Dec 01, 2016
68.96
69.52
68.91
69.17
5,703
-0.20(-0.28%)
Nov 30, 2016
69.79
69.79
69.36
69.37
33,953
-0.45(-0.65%)
Nov 29, 2016
69.90
70.12
69.77
69.82
9,671
-0.01(-0.01%)
Nov 28, 2016
70.12
70.12
69.71
69.83
6,953
-0.38(-0.55%)
Nov 25, 2016
70.57
70.60
70.21
70.21
15,198
+0.04(+0.05%)
Nov 23, 2016
70.18
70.18
70.18
0
+0.01(+0.01%)
Nov 22, 2016
69.59
70.20
69.59
70.17
45,991
+0.85(+1.22%)
Nov 21, 2016
69.07
69.32
69.06
69.32
188,630
+0.42(+0.60%)
Nov 18, 2016
69.12
69.17
68.90
68.91
8,668
-0.21(-0.31%)
Nov 17, 2016
68.18
69.12
68.18
69.12
9,882
+0.67(+0.97%)
Nov 16, 2016
68.28
68.71
68.28
68.45
14,782
+0.20(+0.29%)
Nov 15, 2016
68.13
68.28
67.86
68.26
37,223
+0.37(+0.55%)
Nov 14, 2016
67.99
68.35
67.82
67.88
26,158
+0.13(+0.20%)
Nov 11, 2016
67.48
67.84
67.32
67.75
8,484
+0.04(+0.05%)
Nov 10, 2016
67.80
68.34
67.53
67.71
19,208
+0.50(+0.74%)
Nov 09, 2016
65.38
67.28
65.38
67.21
29,426
+1.00(+1.51%)
Nov 08, 2016
65.94
66.55
65.84
66.22
21,030
-0.48(-0.72%)
Nov 07, 2016
66.05
66.76
66.05
66.70
19,890
+1.58(+2.42%)
Nov 04, 2016
65.29
65.64
65.11
65.12
10,372
-0.28(-0.44%)
Nov 03, 2016
66.28
66.40
65.29
65.41
13,753
-0.77(-1.17%)
Nov 02, 2016
66.00
66.34
66.00
66.18
13,053
+0.12(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.