Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.05	23.05	23.05	23.05	120	-0.31(-1.31%)
Jan 27, 2017		23.35	23.35	23.35	0	-0.13(-0.57%)
Jan 26, 2017	23.55	23.55	23.45	23.49	1,934	+0.00(+0.00%)
Jan 25, 2017	23.49	23.49	23.45	23.49	1,195	+0.51(+2.21%)
Jan 23, 2017		22.98	22.98	22.98	0	-0.03(-0.15%)
Jan 20, 2017	23.04	23.04	23.01	23.01	1,302	+0.04(+0.17%)
Jan 19, 2017	22.97	22.97	22.97	22.97	155	-0.09(-0.39%)
Jan 18, 2017	23.00	23.06	22.95	23.06	4,112	+0.08(+0.36%)
Jan 17, 2017	22.99	22.99	22.98	22.98	349	-0.19(-0.83%)
Jan 13, 2017		23.17	23.17	23.17	0	+0.11(+0.49%)
Jan 03, 2017		23.06	23.06	23.06	0	-0.05(-0.20%)
Dec 28, 2016		23.10	23.10	23.10	0	-0.08(-0.33%)
Dec 22, 2016		23.18	23.18	23.18	0	-0.01(-0.04%)
Dec 19, 2016		23.19	23.19	23.19	3	-0.48(-2.02%)
Dec 16, 2016	23.67	23.67	23.67	23.67	243	+0.32(+1.38%)
Dec 15, 2016	23.34	23.34	23.34	23.34	279	-0.03(-0.15%)
Dec 08, 2016		23.38	23.38	23.38	0	+0.52(+2.26%)
Dec 06, 2016		22.86	22.86	22.86	1	+0.08(+0.36%)
Dec 05, 2016	22.78	22.78	22.78	22.78	359	+0.16(+0.69%)
Dec 02, 2016	22.62	22.62	22.62	22.62	132	-0.03(-0.14%)
Nov 30, 2016		22.65	22.65	22.65	12	+0.07(+0.30%)
Nov 29, 2016	22.59	22.59	22.59	22.59	353	+0.31(+1.40%)
Nov 18, 2016		22.28	22.28	22.28	0	-0.05(-0.21%)
Nov 17, 2016	22.34	22.34	22.32	22.32	467	+0.74(+3.43%)
Nov 10, 2016		21.58	21.58	21.58	0	+1.30(+6.39%)
Nov 03, 2016		20.29	20.29	20.29	142	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.