Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
33.13
33.16
32.81
33.13
686,790
-0.06(-0.17%)
Jan 30, 2017
33.13
33.21
32.68
33.19
545,029
-0.10(-0.31%)
Jan 27, 2017
33.56
33.72
33.26
33.29
433,484
-0.15(-0.45%)
Jan 26, 2017
32.94
33.52
32.85
33.44
685,975
+0.43(+1.31%)
Jan 25, 2017
32.60
33.15
32.51
33.01
1,275,548
+0.47(+1.44%)
Jan 24, 2017
32.41
32.72
32.33
32.54
810,176
+0.09(+0.29%)
Jan 23, 2017
32.42
32.68
32.28
32.45
829,474
-0.08(-0.26%)
Jan 20, 2017
32.99
32.99
32.48
32.53
1,153,523
-0.33(-1.00%)
Jan 19, 2017
33.03
33.37
32.80
32.86
548,466
-0.34(-1.02%)
Jan 18, 2017
33.17
33.22
32.92
33.20
586,867
+0.14(+0.43%)
Jan 17, 2017
33.25
33.45
32.87
33.06
661,438
-0.37(-1.09%)
Jan 13, 2017
33.42
33.42
33.42
0
+0.14(+0.42%)
Jan 12, 2017
33.40
33.74
33.00
33.28
727,008
-0.28(-0.84%)
Jan 11, 2017
33.55
33.90
33.45
33.56
350,348
+0.02(+0.06%)
Jan 10, 2017
33.47
33.85
33.37
33.55
444,797
+0.14(+0.42%)
Jan 09, 2017
33.69
33.90
33.33
33.40
668,449
-0.28(-0.84%)
Jan 06, 2017
34.12
34.35
33.66
33.69
639,547
-0.46(-1.35%)
Jan 05, 2017
34.37
34.57
33.99
34.15
861,185
-0.18(-0.52%)
Jan 04, 2017
33.84
34.38
33.84
34.32
653,167
+0.48(+1.41%)
Jan 03, 2017
34.15
34.19
33.69
33.85
498,721
-0.09(-0.28%)
Dec 30, 2016
33.94
33.94
33.94
0
-0.16(-0.47%)
Dec 29, 2016
33.98
34.23
33.97
34.10
291,166
+0.07(+0.22%)
Dec 28, 2016
34.43
34.45
33.95
34.02
442,077
-0.41(-1.20%)
Dec 27, 2016
34.38
34.60
34.23
34.44
411,624
+0.14(+0.41%)
Dec 23, 2016
34.30
34.30
34.30
0
+0.47(+1.39%)
Dec 22, 2016
33.91
34.03
33.63
33.83
555,181
-0.11(-0.33%)
Dec 21, 2016
34.15
34.23
33.83
33.94
552,269
-0.16(-0.47%)
Dec 20, 2016
34.12
34.35
33.87
34.10
408,796
+0.19(+0.55%)
Dec 19, 2016
33.83
34.02
33.50
33.91
945,157
-0.06(-0.17%)
Dec 16, 2016
34.28
34.60
33.94
33.97
1,439,003
-0.28(-0.82%)
Dec 15, 2016
33.97
34.41
33.82
34.25
555,005
+0.30(+0.88%)
Dec 14, 2016
34.31
34.43
33.82
33.95
543,719
-0.45(-1.31%)
Dec 13, 2016
34.50
34.83
34.32
34.40
681,732
-0.07(-0.19%)
Dec 12, 2016
34.43
34.50
33.83
34.46
749,949
-0.02(-0.05%)
Dec 09, 2016
34.48
34.86
34.31
34.48
513,170
+0.11(+0.33%)
Dec 08, 2016
34.04
34.39
33.99
34.37
680,543
+0.29(+0.85%)
Dec 07, 2016
33.63
34.11
33.50
34.08
682,767
+0.39(+1.17%)
Dec 06, 2016
33.50
33.70
33.37
33.69
563,349
+0.20(+0.59%)
Dec 05, 2016
33.46
33.65
33.30
33.49
571,631
+0.17(+0.51%)
Dec 02, 2016
33.41
33.48
33.08
33.32
714,041
-0.06(-0.17%)
Dec 01, 2016
33.70
34.00
33.06
33.38
970,738
-0.30(-0.89%)
Nov 30, 2016
32.98
33.86
32.95
33.68
1,614,977
+0.62(+1.87%)
Nov 29, 2016
33.19
33.31
33.05
33.06
644,758
-0.02(-0.06%)
Nov 28, 2016
33.29
33.58
32.96
33.08
1,119,276
-0.35(-1.04%)
Nov 25, 2016
33.26
33.65
32.95
33.42
287,878
+0.11(+0.34%)
Nov 23, 2016
33.31
33.31
33.31
0
+0.16(+0.48%)
Nov 22, 2016
33.25
33.50
33.05
33.15
796,694
-0.09(-0.28%)
Nov 21, 2016
32.96
33.25
32.79
33.25
814,871
+0.35(+1.05%)
Nov 18, 2016
32.94
33.11
32.55
32.90
712,477
-0.27(-0.82%)
Nov 17, 2016
33.10
33.43
32.82
33.17
885,252
+0.12(+0.37%)
Nov 16, 2016
33.06
33.40
32.87
33.05
1,047,884
+0.08(+0.23%)
Nov 15, 2016
33.15
33.15
32.48
32.97
1,105,876
-0.18(-0.54%)
Nov 14, 2016
32.71
33.62
32.67
33.15
1,464,213
+0.73(+2.25%)
Nov 11, 2016
31.79
32.64
31.49
32.42
965,325
+0.46(+1.43%)
Nov 10, 2016
31.35
32.09
31.35
31.96
1,175,740
+0.69(+2.21%)
Nov 09, 2016
29.80
31.38
29.73
31.27
925,775
+1.06(+3.50%)
Nov 08, 2016
30.09
30.40
29.83
30.22
362,710
+0.13(+0.43%)
Nov 07, 2016
30.32
30.33
29.95
30.09
669,773
+0.24(+0.81%)
Nov 04, 2016
30.04
30.21
29.80
29.84
707,277
-0.22(-0.75%)
Nov 03, 2016
30.73
30.73
30.04
30.07
611,017
-0.51(-1.68%)
Nov 02, 2016
30.56
30.85
30.52
30.58
1,049,486
-0.10(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.