Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MPT
)
0.1800
UNCHANGED
Last Price
Updated: 9:57 AM EDT, May 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 27, 2017
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Jan 25, 2017
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jan 24, 2017
0.0600
0.0600
0.0600
0.0600
34,000
+0.00(+0.00%)
Jan 23, 2017
0.0550
0.0650
0.0550
0.0600
59,000
-0.01(-7.69%)
Jan 20, 2017
0.0600
0.0650
0.0600
0.0650
687,000
+0.01(+8.33%)
Jan 19, 2017
0.0500
0.0600
0.0500
0.0600
26,000
+0.01(+20.00%)
Jan 17, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jan 16, 2017
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jan 13, 2017
0.0600
0.0600
0.0550
0.0550
70,000
-0.00(-8.33%)
Jan 12, 2017
0.0500
0.0600
0.0500
0.0600
43,000
+0.00(+0.00%)
Jan 09, 2017
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Jan 05, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jan 04, 2017
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Dec 30, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 28, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 23, 2016
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Dec 16, 2016
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Dec 12, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 09, 2016
0.0500
0.0500
0.0350
0.0500
104,001
-0.01(-16.67%)
Dec 08, 2016
0.0500
0.0600
0.0500
0.0600
70,000
+0.01(+20.00%)
Dec 07, 2016
0.0550
0.0550
0.0500
0.0500
20,000
+0.00(+0.00%)
Nov 25, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 24, 2016
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Nov 23, 2016
0.0500
0.0500
0.0500
0.0500
42,000
+0.00(+0.00%)
Nov 22, 2016
0.0600
0.0600
0.0500
0.0500
8,000
+0.00(+0.00%)
Nov 18, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 16, 2016
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Nov 14, 2016
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Nov 09, 2016
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Nov 08, 2016
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+10.00%)
Nov 02, 2016
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.