Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	147.10	149.15	146.85	148.71	1,469,324	+1.25(+0.84%)
Jan 30, 2017	148.16	148.24	146.26	147.46	679,665	-1.77(-1.19%)
Jan 27, 2017	149.58	150.02	148.59	149.23	507,035	-0.35(-0.24%)
Jan 26, 2017	150.58	150.65	149.31	149.58	1,528,106	-0.90(-0.59%)
Jan 25, 2017	150.10	150.77	150.10	150.48	1,538,484	+1.50(+1.00%)
Jan 24, 2017	147.39	149.29	147.11	148.98	408,936	+2.08(+1.42%)
Jan 23, 2017	147.28	147.78	146.14	146.90	469,597	-0.57(-0.39%)
Jan 20, 2017	147.19	147.98	146.95	147.47	680,904	+0.65(+0.44%)
Jan 19, 2017	148.41	148.78	146.35	146.82	703,945	-1.29(-0.87%)
Jan 18, 2017	148.19	148.21	147.27	148.12	321,565	+0.55(+0.37%)
Jan 17, 2017	149.18	149.18	147.27	147.56	528,261	-2.28(-1.52%)
Jan 13, 2017		149.84	149.84	149.84	0	+1.36(+0.92%)
Jan 12, 2017	149.13	149.13	146.50	148.48	462,648	-0.65(-0.43%)
Jan 11, 2017	149.54	149.87	148.12	149.12	954,846	-0.09(-0.06%)
Jan 10, 2017	148.04	149.41	147.91	149.21	471,126	+1.21(+0.82%)
Jan 09, 2017	148.09	148.95	147.50	148.00	590,004	-0.09(-0.06%)
Jan 06, 2017	148.99	149.15	148.06	148.09	1,201,379	-0.49(-0.33%)
Jan 05, 2017	149.66	149.91	147.74	148.57	1,105,057	-1.28(-0.86%)
Jan 04, 2017	147.72	150.02	147.72	149.86	494,646	+2.68(+1.82%)
Jan 03, 2017	148.31	148.61	146.10	147.17	1,028,954	+0.66(+0.45%)
Dec 30, 2016		146.52	146.52	146.52	0	-0.65(-0.44%)
Dec 29, 2016	147.03	147.96	146.43	147.16	692,813	+0.30(+0.20%)
Dec 28, 2016	148.86	149.12	146.62	146.87	1,356,375	-1.88(-1.27%)
Dec 27, 2016	148.27	149.58	148.21	148.75	1,078,341	+0.68(+0.46%)
Dec 23, 2016		148.08	148.08	148.08	0	+1.21(+0.82%)
Dec 22, 2016	148.70	148.87	146.50	146.87	602,845	-1.69(-1.14%)
Dec 21, 2016	149.46	149.85	148.49	148.56	481,511	-0.89(-0.60%)
Dec 20, 2016	148.98	149.95	148.67	149.45	1,001,451	+0.86(+0.58%)
Dec 19, 2016	147.90	149.27	147.90	148.58	952,749	+0.76(+0.51%)
Dec 16, 2016	148.36	149.47	147.55	147.82	721,008	-0.22(-0.15%)
Dec 15, 2016	147.21	149.09	146.85	148.04	713,385	+1.17(+0.79%)
Dec 14, 2016	148.13	149.26	146.56	146.88	1,005,719	-1.71(-1.15%)
Dec 13, 2016	149.37	149.93	148.19	148.58	1,075,481	+0.09(+0.06%)
Dec 12, 2016	149.49	150.03	148.04	148.50	1,272,205	-1.59(-1.06%)
Dec 09, 2016	150.62	151.22	149.70	150.09	818,462	-0.06(-0.04%)
Dec 08, 2016	148.38	150.22	147.61	150.15	773,379	+2.25(+1.52%)
Dec 07, 2016	146.70	148.25	145.96	147.90	857,626	+1.10(+0.75%)
Dec 06, 2016	145.68	147.11	144.69	146.80	1,645,068	+1.54(+1.06%)
Dec 05, 2016	144.10	145.43	143.99	145.26	1,086,859	+2.44(+1.71%)
Dec 02, 2016	142.82	143.45	142.29	142.82	881,204	+0.14(+0.10%)
Dec 01, 2016	145.04	145.36	142.10	142.68	1,705,020	-1.80(-1.25%)
Nov 30, 2016	146.62	146.62	144.37	144.49	1,198,478	-1.53(-1.05%)
Nov 29, 2016	146.38	146.91	145.84	146.01	2,049,885	-0.15(-0.10%)
Nov 28, 2016	148.32	148.41	145.95	146.16	774,026	-2.24(-1.51%)
Nov 25, 2016	148.01	148.40	147.62	148.40	255,420	+0.68(+0.46%)
Nov 23, 2016		147.72	147.72	147.72	0	+1.02(+0.70%)
Nov 22, 2016	146.50	146.81	145.54	146.70	604,413	+0.76(+0.52%)
Nov 21, 2016	145.77	146.49	144.87	145.94	634,139	+0.71(+0.49%)
Nov 18, 2016	145.21	145.43	144.59	145.22	482,043	+0.54(+0.37%)
Nov 17, 2016	144.10	145.13	143.79	144.69	684,252	+1.02(+0.71%)
Nov 16, 2016	143.22	144.30	143.19	143.67	796,477	-0.13(-0.09%)
Nov 15, 2016	143.21	144.14	142.68	143.80	588,688	+0.31(+0.22%)
Nov 14, 2016	143.54	144.54	142.57	143.49	1,103,254	+1.57(+1.11%)
Nov 11, 2016	139.36	142.24	138.78	141.91	2,180,391	+3.22(+2.32%)
Nov 10, 2016	138.89	140.09	136.65	138.70	1,682,189	+1.71(+1.25%)
Nov 09, 2016	132.07	137.19	131.94	136.99	1,358,180	+4.05(+3.05%)
Nov 08, 2016	132.25	133.65	131.59	132.94	702,204	+0.50(+0.38%)
Nov 07, 2016	131.61	132.88	131.56	132.44	895,772	+3.13(+2.42%)
Nov 04, 2016	128.58	130.69	128.51	129.31	554,266	+1.03(+0.81%)
Nov 03, 2016	129.88	130.04	128.07	128.27	1,175,061	-1.03(-0.80%)
Nov 02, 2016	130.87	131.05	129.18	129.31	1,443,449	-1.84(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.