Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.35	12.50	12.33	12.36	1,354,908	+0.05(+0.38%)
Jan 30, 2017	12.37	12.40	12.25	12.31	1,038,491	-0.09(-0.70%)
Jan 27, 2017	12.54	12.54	12.30	12.40	1,000,880	-0.06(-0.48%)
Jan 26, 2017	12.56	12.62	12.44	12.46	919,529	-0.10(-0.80%)
Jan 25, 2017	12.63	12.72	12.55	12.56	1,475,697	-0.11(-0.84%)
Jan 24, 2017	12.66	12.74	12.58	12.67	1,073,107	-0.01(-0.05%)
Jan 23, 2017	12.65	12.69	12.51	12.67	1,432,802	+0.17(+1.33%)
Jan 20, 2017	12.45	12.64	12.44	12.51	1,175,359	+0.03(+0.27%)
Jan 19, 2017	12.58	12.58	12.42	12.47	1,556,094	-0.20(-1.58%)
Jan 18, 2017	12.66	12.77	12.62	12.67	1,487,731	-0.01(-0.10%)
Jan 17, 2017	12.60	12.73	12.53	12.69	1,515,140	+0.18(+1.44%)
Jan 13, 2017		12.51	12.51	12.51	0	-0.01(-0.05%)
Jan 12, 2017	12.43	12.51	12.30	12.51	1,364,155	+0.18(+1.46%)
Jan 11, 2017	12.40	12.45	12.31	12.33	1,576,794	-0.05(-0.38%)
Jan 10, 2017	12.47	12.50	12.37	12.38	1,483,634	-0.09(-0.75%)
Jan 09, 2017	12.69	12.69	12.47	12.47	2,089,068	-0.13(-1.06%)
Jan 06, 2017	12.67	12.75	12.58	12.61	2,026,868	-0.13(-0.99%)
Jan 05, 2017	12.67	12.77	12.58	12.73	1,148,868	+0.03(+0.21%)
Jan 04, 2017	12.51	12.75	12.46	12.71	1,513,499	+0.22(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.