FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 37.12 37.19 37.00 37.18 4,249,067 +0.11(+0.28%)
Jan 30, 2017 37.04 37.08 36.91 37.07 2,464,863 -0.23(-0.63%)
Jan 27, 2017 37.36 37.37 37.24 37.31 2,140,932 -0.06(-0.17%)
Jan 26, 2017 37.45 37.47 37.33 37.37 2,231,087 -0.12(-0.32%)
Jan 25, 2017 37.36 37.50 37.31 37.49 2,470,666 +0.35(+0.94%)
Jan 24, 2017 36.98 37.18 36.97 37.15 2,640,160 +0.19(+0.52%)
Jan 23, 2017 36.86 36.99 36.79 36.95 2,497,258 +0.11(+0.29%)
Jan 20, 2017 36.77 36.85 36.72 36.85 1,711,432 +0.18(+0.48%)
Jan 19, 2017 36.72 36.75 36.55 36.67 2,497,074 -0.08(-0.22%)
Jan 18, 2017 36.83 36.88 36.67 36.75 1,767,136 -0.17(-0.46%)
Jan 17, 2017 36.93 36.94 36.83 36.92 3,013,543 -0.06(-0.17%)
Jan 13, 2017 36.98 36.98 36.98 0 +0.12(+0.33%)
Jan 12, 2017 36.92 36.92 36.73 36.86 3,023,773 +0.02(+0.04%)
Jan 11, 2017 36.56 36.85 36.47 36.85 3,017,021 +0.30(+0.82%)
Jan 10, 2017 36.57 36.67 36.55 36.55 2,005,024 +0.02(+0.04%)
Jan 09, 2017 36.47 36.56 36.41 36.53 2,739,710 -0.04(-0.11%)
Jan 06, 2017 36.58 36.61 36.51 36.57 2,512,467 -0.14(-0.37%)
Jan 05, 2017 36.49 36.73 36.49 36.71 2,290,464 +0.34(+0.93%)
Jan 04, 2017 36.18 36.37 36.16 36.37 3,235,648 +0.41(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.