Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.55	22.55	22.55	22.55	7,690	-0.02(-0.07%)
Jan 30, 2018	22.58	22.58	22.53	22.56	21,724	-0.23(-0.99%)
Jan 29, 2018	22.79	22.79	22.76	22.79	3,523	-0.23(-1.01%)
Jan 26, 2018	22.97	23.04	22.97	23.02	16,570	-0.03(-0.13%)
Jan 25, 2018	23.02	23.05	22.93	23.05	7,246	+0.11(+0.49%)
Jan 24, 2018	22.92	22.95	22.92	22.94	5,898	+0.14(+0.61%)
Jan 23, 2018	22.81	22.84	22.80	22.80	3,804	+0.04(+0.18%)
Jan 22, 2018	22.72	22.77	22.72	22.76	6,983	+0.06(+0.26%)
Jan 19, 2018	22.61	22.77	22.61	22.70	24,271	+0.14(+0.63%)
Jan 18, 2018	22.58	22.60	22.55	22.55	5,220	-0.07(-0.30%)
Jan 17, 2018	22.51	22.62	22.49	22.62	2,591	+0.25(+1.13%)
Jan 16, 2018	22.37	22.37	22.37	22.37	797	-0.01(-0.06%)
Jan 12, 2018		22.38	22.38	22.38	0	+0.13(+0.57%)
Jan 11, 2018	22.13	22.25	22.13	22.25	15,801	+0.18(+0.80%)
Jan 10, 2018	22.07	22.08	22.07	22.08	1,848	-0.05(-0.20%)
Jan 09, 2018	22.06	22.16	22.06	22.12	61,179	+0.07(+0.33%)
Jan 08, 2018	22.02	22.06	22.01	22.05	23,690	+0.04(+0.16%)
Jan 05, 2018	22.07	22.10	22.01	22.01	23,186	+0.11(+0.48%)
Jan 04, 2018	21.92	21.95	21.91	21.91	8,088	+0.25(+1.15%)
Jan 03, 2018	21.71	21.71	21.66	21.66	5,293	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.