Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.56	31.58	31.21	31.37	665,379	-0.06(-0.19%)
Jan 30, 2018	31.57	31.62	31.51	31.43	1,204,156	-0.40(-1.24%)
Jan 29, 2018	32.00	32.03	31.81	31.82	726,711	-0.19(-0.59%)
Jan 26, 2018	31.74	32.01	31.69	32.01	615,798	+0.37(+1.17%)
Jan 25, 2018	31.68	31.70	31.52	31.64	891,356	+0.07(+0.22%)
Jan 24, 2018	31.63	31.70	31.42	31.57	805,669	+0.03(+0.08%)
Jan 23, 2018	31.55	31.61	31.49	31.55	769,609	-0.03(-0.08%)
Jan 22, 2018	31.40	31.57	31.37	31.57	2,419,665	+0.17(+0.55%)
Jan 19, 2018	31.30	31.40	31.26	31.40	661,289	+0.17(+0.55%)
Jan 18, 2018	31.30	31.32	31.16	31.23	1,186,472	-0.07(-0.22%)
Jan 17, 2018	31.13	31.35	31.04	31.30	678,044	+0.33(+1.06%)
Jan 16, 2018	31.18	31.25	30.88	30.97	900,103	-0.04(-0.14%)
Jan 12, 2018		31.01	31.01	31.01	0	+0.22(+0.70%)
Jan 11, 2018	30.68	30.80	30.64	30.80	1,518,196	+0.20(+0.65%)
Jan 10, 2018		30.64	30.47	30.60	665,674	-0.03(-0.11%)
Jan 09, 2018	30.61	30.71	30.58	30.64	825,664	+0.08(+0.25%)
Jan 08, 2018	30.51	30.56	30.45	30.56	957,306	+0.03(+0.08%)
Jan 05, 2018	30.46	30.55	30.39	30.53	776,843	+0.21(+0.68%)
Jan 04, 2018	30.27	30.40	30.24	30.33	690,861	+0.15(+0.51%)
Jan 03, 2018	30.07	30.19	30.03	30.17	794,325	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.