Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	46.29	46.31	46.18	46.27	498,158	-0.04(-0.08%)
Jan 30, 2018	46.27	46.35	46.26	46.31	203,516	+0.02(+0.04%)
Jan 29, 2018	46.47	46.47	46.26	46.29	371,387	-0.18(-0.38%)
Jan 26, 2018	46.59	46.61	46.45	46.47	184,223	-0.12(-0.25%)
Jan 25, 2018	46.61	46.67	46.50	46.59	183,542	+0.00(+0.00%)
Jan 24, 2018	46.70	46.72	46.57	46.59	211,335	-0.18(-0.38%)
Jan 23, 2018	46.80	46.81	46.70	46.76	326,059	+0.06(+0.13%)
Jan 22, 2018	46.76	46.78	46.65	46.70	190,459	+0.02(+0.04%)
Jan 19, 2018	46.72	46.76	46.63	46.68	181,651	+0.04(+0.08%)
Jan 18, 2018	46.76	46.80	46.65	46.65	215,855	-0.10(-0.21%)
Jan 17, 2018	46.80	46.84	46.70	46.74	193,786	+0.02(+0.04%)
Jan 16, 2018	46.70	46.80	46.68	46.72	251,505	+0.03(+0.06%)
Jan 12, 2018		46.69	46.69	46.69	0	+0.03(+0.06%)
Jan 11, 2018	46.61	46.70	46.55	46.67	309,578	-0.02(-0.04%)
Jan 10, 2018	46.68	46.74	46.57	46.68	436,811	-0.18(-0.38%)
Jan 09, 2018	46.92	46.92	46.76	46.86	234,730	-0.10(-0.21%)
Jan 08, 2018	46.96	47.02	46.86	46.96	268,393	+0.06(+0.12%)
Jan 05, 2018	46.96	46.98	46.82	46.90	248,033	+0.02(+0.04%)
Jan 04, 2018	47.09	47.09	46.84	46.88	694,778	-0.23(-0.50%)
Jan 03, 2018	47.06	47.13	47.04	47.11	414,421	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.