Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	65.72	66.24	64.91	65.76	473,512	+0.08(+0.12%)
Jan 30, 2018	67.31	67.31	65.67	65.68	358,726	-2.42(-3.55%)
Jan 29, 2018	67.89	69.30	67.75	68.10	351,211	+0.13(+0.19%)
Jan 26, 2018	66.32	68.30	66.00	67.97	340,015	+1.73(+2.61%)
Jan 25, 2018	66.19	67.00	65.24	66.24	718,392	-1.48(-2.19%)
Jan 24, 2018	67.74	68.68	66.88	67.72	459,088	+0.37(+0.55%)
Jan 23, 2018	69.02	69.06	66.04	67.35	493,830	-1.31(-1.90%)
Jan 22, 2018	69.23	69.77	67.84	68.65	227,541	-0.09(-0.13%)
Jan 19, 2018	67.62	69.21	67.36	68.74	297,839	+0.80(+1.18%)
Jan 18, 2018	69.51	69.51	67.64	67.94	353,357	-1.61(-2.32%)
Jan 17, 2018	69.64	70.26	68.87	69.55	610,485	+0.53(+0.76%)
Jan 16, 2018	70.91	71.43	68.84	69.03	496,570	-1.72(-2.43%)
Jan 12, 2018		70.74	70.74	70.74	0	-1.35(-1.87%)
Jan 11, 2018	70.77	72.72	70.26	72.09	466,143	+1.56(+2.21%)
Jan 10, 2018		70.80		70.54	394,702	+0.81(+1.16%)
Jan 09, 2018	69.63	70.48	69.06	69.73	403,425	+0.06(+0.08%)
Jan 08, 2018	67.67	69.68	66.87	69.67	830,416	+1.93(+2.85%)
Jan 05, 2018	67.78	68.27	66.84	67.74	341,348	+0.23(+0.35%)
Jan 04, 2018	69.14	69.28	66.70	67.51	423,303	-1.00(-1.46%)
Jan 03, 2018	69.99	70.13	68.41	68.51	333,453	-1.21(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.