Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	74.48	74.53	74.35	74.44	9,921,762	+0.12(+0.16%)
Jan 30, 2018	74.50	74.62	74.29	74.31	11,092,929	-0.32(-0.43%)
Jan 29, 2018	74.72	74.78	74.62	74.64	7,426,904	-0.24(-0.33%)
Jan 26, 2018	74.86	74.94	74.82	74.88	3,905,182	+0.06(+0.08%)
Jan 25, 2018	74.90	74.92	74.76	74.82	5,990,414	-0.08(-0.11%)
Jan 24, 2018	74.90	75.00	74.80	74.90	5,662,020	-0.06(-0.08%)
Jan 23, 2018	74.76	74.98	74.74	74.96	4,530,570	+0.22(+0.30%)
Jan 22, 2018	74.68	74.78	74.64	74.74	6,894,065	+0.06(+0.08%)
Jan 19, 2018	74.62	74.70	74.60	74.68	5,027,272	+0.02(+0.03%)
Jan 18, 2018	74.70	74.72	74.57	74.66	8,545,026	-0.06(-0.08%)
Jan 17, 2018	74.74	74.84	74.70	74.72	6,203,865	-0.06(-0.08%)
Jan 16, 2018	74.82	74.90	74.68	74.78	8,612,178	+0.02(+0.03%)
Jan 12, 2018		74.76	74.76	74.76	0	-0.12(-0.16%)
Jan 11, 2018	74.70	74.92	74.66	74.88	4,952,068	+0.18(+0.24%)
Jan 10, 2018	74.66	74.76	74.50	74.70	24,377,960	-0.14(-0.19%)
Jan 09, 2018	75.09	75.11	74.80	74.84	4,330,623	-0.18(-0.24%)
Jan 08, 2018	75.06	75.15	75.01	75.02	5,156,396	-0.08(-0.11%)
Jan 05, 2018	75.06	75.14	75.04	75.11	4,030,485	+0.08(+0.11%)
Jan 04, 2018	74.94	75.11	74.92	75.02	4,270,746	+0.10(+0.14%)
Jan 03, 2018	74.58	74.94	74.56	74.92	12,580,057	+0.37(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.