Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.85	40.87	40.78	40.86	12,633	+0.07(+0.18%)
Jan 30, 2018	40.85	40.85	40.77	40.79	3,038	-0.09(-0.22%)
Jan 29, 2018	40.86	40.88	40.85	40.88	2,439	-0.09(-0.22%)
Jan 26, 2018	40.90	40.97	40.90	40.97	4,532	-0.06(-0.14%)
Jan 25, 2018	40.84	41.03	40.84	41.03	13,342	+0.15(+0.37%)
Jan 24, 2018	40.86	40.88	40.85	40.88	12,566	+0.00(+0.01%)
Jan 23, 2018	40.89	40.89	40.86	40.87	5,895	+0.08(+0.20%)
Jan 22, 2018	40.87	40.87	40.79	40.79	17,405	-0.03(-0.08%)
Jan 19, 2018	40.87	40.87	40.82	40.82	176,275	-0.12(-0.30%)
Jan 18, 2018	40.94	40.95	40.94	40.95	438	-0.06(-0.16%)
Jan 17, 2018	41.13	41.14	41.01	41.01	3,449	-0.11(-0.26%)
Jan 12, 2018		41.12	41.12	41.12	333	+0.02(+0.04%)
Jan 11, 2018	40.98	41.11	40.98	41.10	3,399	+0.07(+0.18%)
Jan 10, 2018		41.03		41.03	2,583	+0.02(+0.06%)
Jan 09, 2018	41.02	41.02	40.97	41.00	2,665	-0.10(-0.25%)
Jan 08, 2018	41.10	41.11	41.10	41.11	1,865	+0.04(+0.10%)
Jan 05, 2018	41.08	41.08	41.06	41.07	3,213	-0.03(-0.07%)
Jan 04, 2018	41.09	41.09	41.09	41.09	948	-0.02(-0.06%)
Jan 03, 2018	41.10	41.14	41.10	41.12	15,745	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.