Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	37.83	38.01	36.68	36.73	156,667	-0.88(-2.34%)
Jan 30, 2018	38.46	39.63	37.29	37.61	135,779	-1.18(-3.04%)
Jan 29, 2018	38.55	39.29	38.28	38.79	129,593	+0.16(+0.41%)
Jan 26, 2018	38.37	38.80	38.10	38.63	76,137	+0.45(+1.18%)
Jan 25, 2018	37.47	38.28	36.91	38.18	153,856	+0.85(+2.28%)
Jan 24, 2018	38.12	38.12	37.13	37.33	176,638	-0.83(-2.18%)
Jan 23, 2018	37.97	38.81	37.95	38.16	109,809	+0.14(+0.37%)
Jan 22, 2018	38.40	38.58	37.51	38.02	210,183	-0.38(-0.99%)
Jan 19, 2018	37.89	38.71	37.62	38.40	170,810	+0.69(+1.83%)
Jan 18, 2018	37.75	38.28	37.30	37.71	189,046	-0.04(-0.11%)
Jan 17, 2018	37.69	38.22	37.17	37.75	346,176	+0.17(+0.45%)
Jan 16, 2018	37.30	37.95	37.26	37.58	179,850	+0.48(+1.29%)
Jan 12, 2018		37.10	37.10	37.10	0	-0.95(-2.50%)
Jan 11, 2018	37.55	38.77	37.42	38.05	152,974	+0.45(+1.20%)
Jan 10, 2018		37.71		37.60	205,505	+0.05(+0.13%)
Jan 09, 2018	36.82	37.98	36.77	37.55	261,636	+0.74(+2.01%)
Jan 08, 2018	36.95	37.27	36.49	36.81	321,502	-0.22(-0.59%)
Jan 05, 2018	36.98	37.25	36.50	37.03	185,340	+0.18(+0.49%)
Jan 04, 2018	37.27	37.49	36.62	36.85	190,424	-0.42(-1.13%)
Jan 03, 2018	37.16	37.58	36.70	37.27	167,130	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.