Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.160	2.250	2.150	2.190	66,554	+0.04(+1.86%)
Jan 30, 2018	2.220	2.220	2.200	2.150	88,521	-0.11(-4.87%)
Jan 29, 2018	2.470	2.470	2.240	2.260	60,979	-0.19(-7.76%)
Jan 26, 2018	2.550	2.690	2.335	2.450	185,104	-0.05(-2.00%)
Jan 25, 2018	2.470	2.530	2.420	2.500	118,441	+0.03(+1.21%)
Jan 24, 2018	2.550	2.550	2.443	2.470	83,989	-0.04(-1.59%)
Jan 23, 2018	2.530	2.570	2.470	2.510	114,553	+0.01(+0.40%)
Jan 22, 2018	2.210	2.550	2.210	2.500	463,021	+0.32(+14.68%)
Jan 19, 2018	2.153	2.190	2.130	2.180	38,695	+0.02(+0.93%)
Jan 18, 2018	2.180	2.180	2.135	2.160	12,794	-0.01(-0.46%)
Jan 17, 2018	2.150	2.195	2.150	2.170	16,958	+0.01(+0.46%)
Jan 16, 2018	2.270	2.290	2.150	2.160	63,743	-0.10(-4.42%)
Jan 12, 2018		2.260	2.260	2.260	0	-0.00(-0.05%)
Jan 11, 2018	2.140	2.290	2.140	2.261	119,248	+0.12(+5.67%)
Jan 10, 2018	2.110	2.120	2.090	2.140	57,426	+0.04(+1.90%)
Jan 09, 2018	2.040	2.119	2.025	2.100	63,769	+0.06(+3.04%)
Jan 08, 2018	2.010	2.050	2.010	2.038	13,759	+0.02(+0.89%)
Jan 05, 2018	1.980	2.050	1.980	2.020	16,559	+0.04(+2.02%)
Jan 04, 2018	2.000	2.010	1.980	1.980	21,673	-0.03(-1.49%)
Jan 03, 2018	1.990	2.050	1.980	2.010	32,796	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.