Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.40 10.50 10.34 10.38 251,924 +0.01(+0.06%)
Jan 30, 2018 10.44 10.45 10.31 10.38 261,838 -0.10(-0.98%)
Jan 29, 2018 10.55 10.58 10.48 10.48 199,747 -0.08(-0.73%)
Jan 26, 2018 10.51 10.56 10.50 10.56 108,332 +0.06(+0.61%)
Jan 25, 2018 10.51 10.51 10.46 10.49 107,155 -0.01(-0.12%)
Jan 24, 2018 10.54 10.56 10.45 10.51 164,688 -0.01(-0.12%)
Jan 23, 2018 10.44 10.52 10.44 10.52 176,285 +0.10(+0.97%)
Jan 22, 2018 10.37 10.42 10.34 10.42 140,317 +0.06(+0.56%)
Jan 19, 2018 10.31 10.36 10.28 10.36 140,966 +0.08(+0.81%)
Jan 18, 2018 10.34 10.34 10.26 10.28 178,031 -0.03(-0.25%)
Jan 17, 2018 10.28 10.35 10.25 10.30 151,552 +0.05(+0.50%)
Jan 16, 2018 10.33 10.39 10.25 10.25 296,565 +0.03(+0.25%)
Jan 12, 2018 10.23 10.23 10.23 0 +0.10(+0.95%)
Jan 11, 2018 10.14 10.16 10.12 10.13 166,187 +0.07(+0.70%)
Jan 10, 2018 10.08 10.12 10.05 10.06 124,731 +0.01(+0.13%)
Jan 09, 2018 10.03 10.15 10.02 10.05 231,774 +0.07(+0.71%)
Jan 08, 2018 9.971 10.02 9.951 9.977 183,918 +0.03(+0.32%)
Jan 05, 2018 9.996 9.996 9.907 9.945 161,113 -0.01(-0.13%)
Jan 04, 2018 9.855 9.977 9.843 9.958 285,765 +0.15(+1.50%)
Jan 03, 2018 9.798 9.887 9.779 9.811 256,720 +0.04(+0.39%)
Jan 02, 2018 9.753 9.789 9.753 9.772 230,554 +0.04(+0.39%)
Dec 29, 2017 9.734 9.734 9.734 0 -0.01(-0.07%)
Dec 28, 2017 9.721 9.753 9.721 9.740 115,207 +0.02(+0.20%)
Dec 27, 2017 9.728 9.740 9.696 9.721 133,365 +0.03(+0.26%)
Dec 26, 2017 9.715 9.734 9.689 9.696 82,253 -0.04(-0.46%)
Dec 22, 2017 9.734 9.779 9.721 9.740 153,323 +0.02(+0.20%)
Dec 21, 2017 9.760 9.779 9.708 9.721 131,134 -0.04(-0.41%)
Dec 20, 2017 9.742 9.767 9.729 9.761 130,342 +0.05(+0.52%)
Dec 19, 2017 9.723 9.742 9.704 9.710 161,601 -0.01(-0.07%)
Dec 18, 2017 9.685 9.742 9.685 9.717 177,605 +0.08(+0.79%)
Dec 15, 2017 9.647 9.666 9.608 9.640 138,841 +0.03(+0.26%)
Dec 14, 2017 9.621 9.634 9.589 9.615 190,989 -0.01(-0.07%)
Dec 13, 2017 9.583 9.628 9.564 9.621 173,578 +0.03(+0.30%)
Dec 12, 2017 9.564 9.615 9.539 9.593 161,529 +0.01(+0.10%)
Dec 11, 2017 9.526 9.589 9.519 9.583 169,105 +0.05(+0.53%)
Dec 08, 2017 9.507 9.551 9.469 9.532 225,315 +0.06(+0.60%)
Dec 07, 2017 9.481 9.526 9.469 9.475 142,834 +0.00(+0.00%)
Dec 06, 2017 9.500 9.500 9.462 9.475 97,326 -0.02(-0.20%)
Dec 05, 2017 9.507 9.515 9.456 9.494 180,706 -0.03(-0.27%)
Dec 04, 2017 9.596 9.596 9.507 9.519 175,303 -0.03(-0.33%)
Dec 01, 2017 9.634 9.634 9.513 9.551 139,184 -0.08(-0.79%)
Nov 30, 2017 9.570 9.634 9.519 9.628 246,010 +0.06(+0.66%)
Nov 29, 2017 9.583 9.596 9.514 9.564 138,271 -0.04(-0.40%)
Nov 28, 2017 9.596 9.602 9.558 9.602 107,299 +0.04(+0.40%)
Nov 27, 2017 9.602 9.615 9.539 9.564 147,506 -0.03(-0.33%)
Nov 24, 2017 9.577 9.602 9.551 9.596 62,328 +0.04(+0.40%)
Nov 22, 2017 9.602 9.640 9.558 9.558 200,558 -0.03(-0.33%)
Nov 21, 2017 9.551 9.602 9.532 9.589 176,762 +0.09(+0.92%)
Nov 20, 2017 9.445 9.521 9.420 9.502 187,573 +0.04(+0.40%)
Nov 17, 2017 9.413 9.464 9.382 9.464 141,621 +0.06(+0.60%)
Nov 16, 2017 9.331 9.407 9.312 9.407 113,707 +0.11(+1.16%)
Nov 15, 2017 9.287 9.306 9.192 9.300 251,545 -0.02(-0.18%)
Nov 14, 2017 9.357 9.363 9.224 9.316 240,222 -0.08(-0.90%)
Nov 13, 2017 9.420 9.420 9.338 9.401 247,418 -0.02(-0.20%)
Nov 10, 2017 9.464 9.473 9.407 9.420 140,939 -0.07(-0.73%)
Nov 09, 2017 9.502 9.515 9.439 9.489 214,851 -0.06(-0.66%)
Nov 08, 2017 9.546 9.554 9.515 9.553 122,451 -0.01(-0.07%)
Nov 07, 2017 9.578 9.603 9.559 9.559 145,300 -0.04(-0.40%)
Nov 06, 2017 9.521 9.609 9.521 9.597 197,166 +0.06(+0.66%)
Nov 03, 2017 9.508 9.553 9.483 9.534 131,646 +0.01(+0.07%)
Nov 02, 2017 9.578 9.578 9.483 9.527 152,597 -0.03(-0.33%)
Nov 01, 2017 9.572 9.597 9.546 9.559 153,546 +0.03(+0.27%)
Oct 31, 2017 9.515 9.559 9.508 9.534 167,456 +0.03(+0.27%)
Oct 30, 2017 9.483 9.518 9.445 9.508 248,628 +0.04(+0.47%)
Oct 27, 2017 9.470 9.546 9.458 9.464 309,200 +0.05(+0.54%)
Oct 26, 2017 9.502 9.502 9.413 9.413 164,218 -0.06(-0.60%)
Oct 25, 2017 9.590 9.590 9.464 9.470 193,814 -0.11(-1.19%)
Oct 24, 2017 9.628 9.628 9.553 9.584 150,534 -0.01(-0.07%)
Oct 23, 2017 9.641 9.641 9.534 9.590 107,022 -0.01(-0.15%)
Oct 20, 2017 9.624 9.649 9.598 9.605 111,681 +0.02(+0.20%)
Oct 19, 2017 9.605 9.636 9.567 9.586 182,359 -0.08(-0.85%)
Oct 18, 2017 9.668 9.668 9.605 9.668 122,097 +0.04(+0.39%)
Oct 17, 2017 9.592 9.636 9.573 9.630 101,366 +0.03(+0.33%)
Oct 16, 2017 9.605 9.624 9.567 9.598 134,413 -0.03(-0.26%)
Oct 13, 2017 9.624 9.624 9.589 9.624 99,215 +0.01(+0.07%)
Oct 12, 2017 9.611 9.617 9.567 9.617 80,190 +0.01(+0.13%)
Oct 11, 2017 9.573 9.605 9.523 9.605 118,489 +0.03(+0.26%)
Oct 10, 2017 9.573 9.580 9.504 9.580 183,476 +0.04(+0.46%)
Oct 09, 2017 9.548 9.548 9.498 9.536 135,656 +0.01(+0.07%)
Oct 06, 2017 9.536 9.536 9.479 9.529 197,748 +0.02(+0.20%)
Oct 05, 2017 9.473 9.510 9.429 9.510 148,146 +0.06(+0.60%)
Oct 04, 2017 9.448 9.479 9.397 9.454 269,750 -0.03(-0.27%)
Oct 03, 2017 9.448 9.498 9.448 9.479 216,796 +0.01(+0.13%)
Oct 02, 2017 9.429 9.466 9.404 9.466 161,660 +0.06(+0.67%)
Sep 29, 2017 9.416 9.429 9.366 9.404 293,539 +0.03(+0.27%)
Sep 28, 2017 9.397 9.397 9.316 9.378 400,823 -0.03(-0.33%)
Sep 27, 2017 9.366 9.416 9.347 9.410 144,967 +0.06(+0.60%)
Sep 26, 2017 9.334 9.384 9.322 9.353 121,009 +0.03(+0.34%)
Sep 25, 2017 9.378 9.397 9.316 9.322 213,873 -0.08(-0.80%)
Sep 22, 2017 9.410 9.416 9.373 9.397 113,528 +0.02(+0.20%)
Sep 21, 2017 9.454 9.454 9.366 9.378 138,023 -0.05(-0.55%)
Sep 20, 2017 9.443 9.443 9.393 9.430 149,280 +0.01(+0.07%)
Sep 19, 2017 9.399 9.424 9.374 9.424 153,327 +0.04(+0.47%)
Sep 18, 2017 9.387 9.418 9.380 9.380 151,569 +0.00(+0.00%)
Sep 15, 2017 9.387 9.405 9.368 9.380 155,953 -0.01(-0.13%)
Sep 14, 2017 9.462 9.493 9.387 9.393 227,642 -0.05(-0.53%)
Sep 13, 2017 9.455 9.474 9.437 9.443 202,710 -0.01(-0.07%)
Sep 12, 2017 9.468 9.480 9.424 9.449 244,471 +0.03(+0.33%)
Sep 11, 2017 9.480 9.480 9.405 9.418 264,187 +0.04(+0.47%)
Sep 08, 2017 9.374 9.399 9.324 9.374 145,872 +0.01(+0.13%)
Sep 07, 2017 9.412 9.443 9.362 9.362 193,221 -0.04(-0.40%)
Sep 06, 2017 9.380 9.424 9.363 9.399 162,719 +0.04(+0.47%)
Sep 05, 2017 9.455 9.461 9.349 9.355 186,140 -0.12(-1.25%)
Sep 01, 2017 9.468 9.493 9.437 9.474 190,302 +0.04(+0.40%)
Aug 31, 2017 9.455 9.455 9.405 9.437 146,567 +0.04(+0.40%)
Aug 30, 2017 9.312 9.399 9.290 9.399 147,872 +0.06(+0.67%)
Aug 29, 2017 9.274 9.343 9.262 9.337 148,370 +0.04(+0.40%)
Aug 28, 2017 9.299 9.324 9.268 9.299 178,229 +0.00(+0.00%)
Aug 25, 2017 9.343 9.360 9.299 9.299 102,338 -0.02(-0.20%)
Aug 24, 2017 9.412 9.412 9.318 9.318 151,591 -0.08(-0.86%)
Aug 23, 2017 9.305 9.412 9.287 9.399 139,388 +0.09(+1.01%)
Aug 22, 2017 9.212 9.330 9.212 9.305 132,048 +0.10(+1.07%)
Aug 21, 2017 9.244 9.263 9.170 9.207 218,335 -0.04(-0.40%)
Aug 18, 2017 9.257 9.331 9.213 9.244 152,208 -0.02(-0.27%)
Aug 17, 2017 9.319 9.331 9.219 9.269 269,289 -0.06(-0.67%)
Aug 16, 2017 9.306 9.356 9.294 9.331 176,669 +0.03(+0.33%)
Aug 15, 2017 9.294 9.334 9.250 9.300 151,543 +0.01(+0.13%)
Aug 14, 2017 9.244 9.312 9.201 9.288 217,480 +0.12(+1.29%)
Aug 11, 2017 9.008 9.238 8.952 9.170 402,986 +0.11(+1.23%)
Aug 10, 2017 9.275 9.288 9.045 9.058 474,732 -0.25(-2.74%)
Aug 09, 2017 9.381 9.412 9.312 9.312 208,097 -0.10(-1.06%)
Aug 08, 2017 9.424 9.474 9.399 9.412 186,370 -0.03(-0.33%)
Aug 07, 2017 9.437 9.455 9.418 9.443 203,581 -0.01(-0.07%)
Aug 04, 2017 9.486 9.486 9.486 9.449 263,972 +0.05(+0.53%)
Aug 03, 2017 9.350 9.412 9.331 9.399 363,321 +0.06(+0.60%)
Aug 02, 2017 9.412 9.412 9.325 9.344 166,315 +0.00(+0.00%)
Aug 01, 2017 9.375 9.387 9.331 9.344 200,996 +0.01(+0.07%)
Jul 31, 2017 9.406 9.411 9.325 9.337 237,720 -0.03(-0.33%)
Jul 28, 2017 9.281 9.393 9.281 9.368 487,085 +0.07(+0.73%)
Jul 27, 2017 9.418 9.418 9.288 9.300 214,203 -0.08(-0.86%)
Jul 26, 2017 9.424 9.424 9.344 9.381 175,513 +0.00(+0.00%)
Jul 25, 2017 9.368 9.406 9.344 9.381 176,694 +0.04(+0.47%)
Jul 24, 2017 9.356 9.398 9.325 9.337 112,068 +0.03(+0.33%)
Jul 21, 2017 9.362 9.370 9.306 9.306 118,120 -0.06(-0.66%)
Jul 20, 2017 9.337 9.381 9.319 9.368 127,191 +0.08(+0.85%)
Jul 19, 2017 9.295 9.338 9.271 9.289 187,555 -0.01(-0.07%)
Jul 18, 2017 9.258 9.302 9.215 9.295 126,625 +0.08(+0.87%)
Jul 17, 2017 9.203 9.252 9.197 9.215 128,736 +0.02(+0.20%)
Jul 14, 2017 9.258 9.264 9.197 9.197 226,571 -0.02(-0.20%)
Jul 13, 2017 9.209 9.258 9.203 9.215 124,287 +0.02(+0.20%)
Jul 12, 2017 9.197 9.264 9.197 9.197 250,361 +0.07(+0.74%)
Jul 11, 2017 9.122 9.190 9.102 9.129 180,549 +0.02(+0.27%)
Jul 10, 2017 9.017 9.166 9.017 9.104 171,968 +0.09(+0.96%)
Jul 07, 2017 8.987 9.098 8.987 9.017 171,101 +0.07(+0.76%)
Jul 06, 2017 8.943 9.054 8.931 8.949 152,658 -0.02(-0.21%)
Jul 05, 2017 8.968 9.024 8.943 8.968 218,602 -0.01(-0.14%)
Jul 03, 2017 9.017 9.036 8.980 8.980 129,318 +0.01(+0.07%)
Jun 30, 2017 9.030 9.061 8.974 8.974 298,124 -0.04(-0.41%)
Jun 29, 2017 9.098 9.122 8.943 9.011 172,554 -0.10(-1.08%)
Jun 28, 2017 9.079 9.114 9.024 9.110 184,726 +0.11(+1.17%)
Jun 27, 2017 9.147 9.147 8.980 9.005 300,737 -0.12(-1.35%)
Jun 26, 2017 9.166 9.190 9.116 9.129 263,867 -0.02(-0.27%)
Jun 23, 2017 9.141 9.172 9.110 9.153 302,141 -0.01(-0.07%)
Jun 22, 2017 9.215 9.234 9.147 9.159 170,460 +0.00(+0.00%)
Jun 21, 2017 9.246 9.246 9.141 9.159 200,468 -0.02(-0.22%)
Jun 20, 2017 9.155 9.180 9.143 9.180 314,797 +0.05(+0.54%)
Jun 19, 2017 9.192 9.192 9.087 9.130 335,492 +0.09(+0.95%)
Jun 16, 2017 9.008 9.081 8.974 9.044 247,071 +0.06(+0.61%)
Jun 15, 2017 8.989 9.008 8.916 8.989 179,662 -0.01(-0.16%)
Jun 14, 2017 9.081 9.081 8.974 9.003 153,609 -0.01(-0.12%)
Jun 13, 2017 9.026 9.038 8.946 9.014 226,619 +0.11(+1.24%)
Jun 12, 2017 9.026 9.026 8.885 8.903 277,349 -0.14(-1.56%)
Jun 09, 2017 9.087 9.094 9.008 9.044 206,541 -0.04(-0.41%)
Jun 08, 2017 9.051 9.081 9.014 9.081 140,382 +0.04(+0.48%)
Jun 07, 2017 9.032 9.081 8.989 9.038 227,808 +0.02(+0.27%)
Jun 06, 2017 9.032 9.051 9.001 9.014 173,912 -0.05(-0.54%)
Jun 05, 2017 9.057 9.075 9.020 9.063 163,462 +0.01(+0.07%)
Jun 02, 2017 9.014 9.057 8.995 9.057 173,964 +0.07(+0.75%)
Jun 01, 2017 8.959 9.008 8.946 8.989 231,804 +0.06(+0.62%)
May 31, 2017 8.977 9.014 8.934 8.934 194,276 -0.04(-0.48%)
May 30, 2017 8.940 8.983 8.940 8.977 164,775 +0.01(+0.14%)
May 26, 2017 8.965 9.001 8.959 8.965 133,263 -0.01(-0.07%)
May 25, 2017 8.940 8.989 8.934 8.971 247,618 +0.07(+0.76%)
May 24, 2017 8.885 8.928 8.879 8.903 204,445 +0.01(+0.07%)
May 23, 2017 8.848 8.897 8.836 8.897 192,502 +0.09(+0.98%)
May 22, 2017 8.793 8.853 8.774 8.811 301,928 +0.05(+0.61%)
May 19, 2017 8.739 8.820 8.738 8.757 269,574 +0.04(+0.49%)
May 18, 2017 8.629 8.715 8.623 8.715 268,158 +0.08(+0.92%)
May 17, 2017 8.727 8.739 8.629 8.635 261,376 -0.14(-1.60%)
May 16, 2017 8.788 8.794 8.745 8.776 172,773 +0.01(+0.07%)
May 15, 2017 8.721 8.770 8.721 8.770 130,662 +0.04(+0.49%)
May 12, 2017 8.684 8.727 8.678 8.727 121,593 +0.04(+0.42%)
May 11, 2017 8.709 8.730 8.666 8.690 146,719 -0.03(-0.37%)
May 10, 2017 8.757 8.770 8.709 8.723 215,413 -0.05(-0.54%)
May 09, 2017 8.757 8.782 8.745 8.770 191,427 +0.01(+0.14%)
May 08, 2017 8.751 8.757 8.721 8.757 127,506 +0.02(+0.21%)
May 05, 2017 8.739 8.739 8.702 8.739 142,315 +0.02(+0.21%)
May 04, 2017 8.739 8.745 8.690 8.721 192,117 +0.00(+0.00%)
May 03, 2017 8.684 8.721 8.654 8.721 162,361 +0.02(+0.28%)
May 02, 2017 8.721 8.721 8.678 8.696 179,898 -0.01(-0.07%)
May 01, 2017 8.666 8.727 8.648 8.702 171,949 +0.06(+0.71%)
Apr 28, 2017 8.587 8.641 8.568 8.641 313,510 +0.09(+1.07%)
Apr 27, 2017 8.538 8.568 8.532 8.550 159,636 +0.00(+0.00%)
Apr 26, 2017 8.550 8.568 8.526 8.550 155,341 +0.00(+0.00%)
Apr 25, 2017 8.483 8.550 8.483 8.550 289,572 +0.09(+1.01%)
Apr 24, 2017 8.483 8.519 8.446 8.464 208,280 +0.02(+0.29%)
Apr 21, 2017 8.416 8.452 8.397 8.440 269,816 +0.03(+0.36%)
Apr 20, 2017 8.385 8.410 8.373 8.410 181,767 +0.05(+0.58%)
Apr 19, 2017 8.385 8.391 8.336 8.361 266,872 +0.00(+0.05%)
Apr 18, 2017 8.338 8.362 8.308 8.356 246,084 +0.02(+0.22%)
Apr 17, 2017 8.326 8.338 8.277 8.338 182,127 +0.05(+0.59%)
Apr 13, 2017 8.314 8.320 8.277 8.289 257,484 -0.02(-0.22%)
Apr 12, 2017 8.302 8.320 8.277 8.308 239,905 -0.01(-0.15%)
Apr 11, 2017 8.308 8.320 8.259 8.320 216,786 +0.02(+0.22%)
Apr 10, 2017 8.259 8.306 8.259 8.302 221,570 +0.05(+0.59%)
Apr 07, 2017 8.217 8.259 8.217 8.253 176,870 +0.03(+0.37%)
Apr 06, 2017 8.217 8.241 8.198 8.223 186,217 +0.02(+0.22%)
Apr 05, 2017 8.192 8.259 8.192 8.205 299,545 -0.01(-0.07%)
Apr 04, 2017 8.162 8.217 8.150 8.211 223,714 +0.01(+0.07%)
Apr 03, 2017 8.211 8.247 8.174 8.205 267,311 +0.01(+0.15%)
Mar 31, 2017 8.283 8.289 8.192 8.192 600,833 -0.07(-0.88%)
Mar 30, 2017 8.259 8.289 8.247 8.265 270,792 +0.02(+0.29%)
Mar 29, 2017 8.253 8.253 8.205 8.241 275,495 +0.02(+0.22%)
Mar 28, 2017 8.108 8.235 8.108 8.223 229,568 +0.10(+1.19%)
Mar 27, 2017 8.083 8.126 8.059 8.126 165,628 -0.01(-0.07%)
Mar 24, 2017 8.150 8.198 8.105 8.132 241,359 -0.02(-0.22%)
Mar 23, 2017 8.120 8.174 8.108 8.150 157,652 +0.05(+0.60%)
Mar 22, 2017 8.101 8.138 8.095 8.101 178,104 -0.03(-0.32%)
Mar 21, 2017 8.181 8.224 8.109 8.127 236,292 -0.04(-0.48%)
Mar 20, 2017 8.218 8.218 8.151 8.166 251,115 -0.03(-0.40%)
Mar 17, 2017 8.194 8.212 8.181 8.200 130,537 +0.01(+0.07%)
Mar 16, 2017 8.212 8.224 8.157 8.194 209,207 -0.03(-0.37%)
Mar 15, 2017 8.151 8.224 8.151 8.224 183,715 +0.10(+1.26%)
Mar 14, 2017 8.151 8.151 8.103 8.121 101,302 -0.04(-0.44%)
Mar 13, 2017 8.175 8.195 8.139 8.157 148,760 +0.00(+0.00%)
Mar 10, 2017 8.157 8.188 8.139 8.157 225,292 +0.03(+0.37%)
Mar 09, 2017 8.139 8.163 8.097 8.127 195,752 +0.00(+0.00%)
Mar 08, 2017 8.188 8.206 8.127 8.127 152,966 -0.08(-0.95%)
Mar 07, 2017 8.212 8.222 8.176 8.206 147,070 +0.00(+0.00%)
Mar 06, 2017 8.200 8.212 8.194 8.206 123,127 -0.02(-0.29%)
Mar 03, 2017 8.181 8.254 8.181 8.230 185,522 +0.02(+0.29%)
Mar 02, 2017 8.230 8.254 8.206 8.206 234,793 -0.05(-0.58%)
Mar 01, 2017 8.254 8.302 8.236 8.254 276,995 +0.07(+0.81%)
Feb 28, 2017 8.212 8.224 8.188 8.188 210,433 -0.04(-0.44%)
Feb 27, 2017 8.206 8.224 8.188 8.224 161,549 +0.04(+0.44%)
Feb 24, 2017 8.194 8.200 8.151 8.187 240,263 -0.02(-0.29%)
Feb 23, 2017 8.206 8.224 8.175 8.212 209,313 +0.03(+0.37%)
Feb 22, 2017 8.181 8.200 8.163 8.181 147,384 -0.01(-0.15%)
Feb 21, 2017 8.151 8.224 8.145 8.194 292,226 +0.05(+0.67%)
Feb 17, 2017 8.139 8.139 8.139 0 +0.01(+0.15%)
Feb 16, 2017 8.151 8.200 8.103 8.127 222,119 -0.03(-0.31%)
Feb 15, 2017 8.129 8.165 8.117 8.153 369,345 +0.02(+0.29%)
Feb 14, 2017 8.099 8.135 8.075 8.129 215,028 +0.02(+0.30%)
Feb 13, 2017 8.093 8.129 8.091 8.105 207,791 +0.02(+0.30%)
Feb 10, 2017 8.087 8.087 8.063 8.081 248,816 +0.03(+0.37%)
Feb 09, 2017 8.021 8.075 8.021 8.051 175,182 +0.03(+0.37%)
Feb 08, 2017 8.027 8.057 8.015 8.021 297,523 +0.00(+0.00%)
Feb 07, 2017 8.045 8.051 8.009 8.021 213,683 -0.02(-0.22%)
Feb 06, 2017 8.039 8.053 8.021 8.039 102,769 -0.01(-0.15%)
Feb 03, 2017 8.009 8.075 8.009 8.051 194,757 +0.04(+0.52%)
Feb 02, 2017 8.003 8.015 7.985 8.009 165,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.