Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
45.04
45.28
44.32
44.33
1,221,635
-0.55(-1.23%)
Jan 30, 2018
44.16
44.98
43.99
44.88
1,765,854
-0.06(-0.14%)
Jan 29, 2018
45.25
45.55
44.94
44.94
1,488,491
-0.31(-0.70%)
Jan 26, 2018
45.09
45.32
44.82
45.26
719,473
+0.35(+0.78%)
Jan 25, 2018
45.88
45.92
44.83
44.91
734,361
-0.80(-1.74%)
Jan 24, 2018
45.60
45.94
45.45
45.70
1,028,457
+0.29(+0.64%)
Jan 23, 2018
45.52
45.77
45.01
45.41
892,176
-0.31(-0.69%)
Jan 22, 2018
45.70
45.77
45.38
45.73
1,012,748
+0.17(+0.36%)
Jan 19, 2018
45.32
45.63
45.26
45.56
615,896
+0.32(+0.72%)
Jan 18, 2018
45.80
45.99
45.13
45.24
680,637
-0.56(-1.22%)
Jan 17, 2018
45.72
45.88
45.29
45.80
1,207,114
+0.21(+0.46%)
Jan 16, 2018
46.88
47.01
45.58
45.59
974,711
-0.94(-2.03%)
Jan 12, 2018
46.53
46.53
46.53
0
+0.52(+1.12%)
Jan 11, 2018
45.09
46.03
44.97
46.02
1,409,905
+1.24(+2.77%)
Jan 10, 2018
45.12
45.59
44.63
44.77
1,038,150
-0.17(-0.37%)
Jan 09, 2018
44.66
45.36
44.60
44.94
1,492,358
+0.46(+1.04%)
Jan 08, 2018
44.57
44.68
44.34
44.48
768,777
-0.26(-0.59%)
Jan 05, 2018
44.84
44.92
44.53
44.74
640,178
+0.10(+0.24%)
Jan 04, 2018
44.48
45.05
44.46
44.63
957,504
+0.52(+1.17%)
Jan 03, 2018
43.68
44.17
43.59
44.12
862,537
+0.45(+1.04%)
Jan 02, 2018
43.36
43.68
43.04
43.66
1,299,602
+0.61(+1.42%)
Dec 29, 2017
43.05
43.05
43.05
0
-0.53(-1.22%)
Dec 28, 2017
43.41
43.58
43.14
43.58
651,193
+0.31(+0.73%)
Dec 27, 2017
43.66
43.66
43.17
43.27
349,944
-0.44(-1.00%)
Dec 26, 2017
44.07
44.30
43.56
43.71
257,618
-0.32(-0.73%)
Dec 22, 2017
43.76
44.04
43.51
44.03
899,355
+0.60(+1.39%)
Dec 21, 2017
43.44
43.75
43.38
43.43
768,186
+0.28(+0.65%)
Dec 20, 2017
43.73
43.73
42.80
43.15
764,529
-0.21(-0.48%)
Dec 19, 2017
43.98
43.98
43.34
43.36
1,231,043
-0.30(-0.68%)
Dec 18, 2017
43.87
44.18
43.58
43.65
1,174,967
+0.12(+0.28%)
Dec 15, 2017
43.18
43.93
42.92
43.53
2,170,828
+0.56(+1.30%)
Dec 14, 2017
44.03
44.05
42.73
42.97
1,299,845
-1.03(-2.34%)
Dec 13, 2017
45.19
45.21
43.94
44.00
1,171,685
-1.04(-2.31%)
Dec 12, 2017
44.76
45.24
44.51
45.05
2,497,001
+0.38(+0.86%)
Dec 11, 2017
43.72
44.67
43.72
44.66
1,818,288
+1.08(+2.47%)
Dec 08, 2017
43.44
43.69
42.77
43.58
1,015,934
+0.47(+1.10%)
Dec 07, 2017
42.91
43.36
42.54
43.11
951,768
+0.13(+0.31%)
Dec 06, 2017
43.39
43.44
42.93
42.98
865,053
-0.48(-1.11%)
Dec 05, 2017
44.16
44.23
43.31
43.46
974,299
-0.76(-1.72%)
Dec 04, 2017
44.00
44.77
43.93
44.22
1,106,930
+0.92(+2.12%)
Dec 01, 2017
43.48
43.93
43.15
43.30
1,475,675
-0.28(-0.64%)
Nov 30, 2017
43.69
44.17
43.32
43.58
1,763,296
+0.10(+0.24%)
Nov 29, 2017
42.85
43.92
42.78
43.48
1,753,297
+0.82(+1.93%)
Nov 28, 2017
41.63
42.73
41.36
42.66
1,506,496
+1.02(+2.46%)
Nov 27, 2017
41.77
42.05
41.63
41.63
558,009
-0.14(-0.33%)
Nov 24, 2017
42.07
42.09
41.77
41.77
461,716
-0.15(-0.35%)
Nov 22, 2017
41.72
42.23
41.72
41.92
802,288
+0.29(+0.69%)
Nov 21, 2017
42.67
42.74
41.62
41.63
1,051,498
-0.89(-2.10%)
Nov 20, 2017
41.83
42.56
41.73
42.53
1,567,365
+0.75(+1.80%)
Nov 17, 2017
41.07
41.88
41.03
41.77
855,782
+0.63(+1.53%)
Nov 16, 2017
41.39
41.58
41.05
41.14
974,376
+0.02(+0.04%)
Nov 15, 2017
41.46
41.56
40.87
41.13
1,396,305
-0.71(-1.69%)
Nov 14, 2017
39.89
42.01
39.89
41.84
3,203,034
+1.69(+4.20%)
Nov 13, 2017
38.86
40.27
38.73
40.15
1,925,537
+1.07(+2.73%)
Nov 10, 2017
39.48
39.66
39.07
39.08
601,030
-0.34(-0.87%)
Nov 09, 2017
39.17
39.56
39.12
39.42
1,509,373
-0.17(-0.44%)
Nov 08, 2017
39.19
39.68
39.01
39.60
1,359,038
+0.24(+0.60%)
Nov 07, 2017
40.00
40.22
39.05
39.36
1,278,914
-0.68(-1.70%)
Nov 06, 2017
39.84
40.26
39.75
40.04
828,068
+0.06(+0.15%)
Nov 03, 2017
40.17
40.22
39.86
39.98
933,470
-0.39(-0.97%)
Nov 02, 2017
40.40
40.59
40.01
40.37
886,607
+0.04(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.