Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
212.83
215.38
209.84
210.38
295,094
-0.21(-0.10%)
Jan 30, 2018
213.50
214.48
210.20
210.59
468,308
-7.07(-3.25%)
Jan 29, 2018
218.61
220.95
217.66
217.66
185,090
-0.95(-0.43%)
Jan 26, 2018
217.99
218.61
214.71
218.61
271,370
+2.01(+0.93%)
Jan 25, 2018
216.52
217.53
215.02
216.60
237,534
+0.83(+0.38%)
Jan 24, 2018
219.95
219.95
215.35
215.77
295,850
-3.00(-1.37%)
Jan 23, 2018
218.81
221.75
218.54
218.77
404,865
+0.42(+0.19%)
Jan 22, 2018
218.75
219.51
216.00
218.35
316,961
-0.44(-0.20%)
Jan 19, 2018
217.21
218.81
215.46
218.79
236,254
+2.86(+1.32%)
Jan 18, 2018
213.79
216.65
213.08
215.93
236,391
+2.10(+0.98%)
Jan 17, 2018
211.26
214.60
211.26
213.83
329,624
+3.63(+1.73%)
Jan 16, 2018
213.09
215.58
209.48
210.20
285,646
-1.27(-0.60%)
Jan 12, 2018
211.47
211.47
211.47
0
+5.58(+2.71%)
Jan 11, 2018
205.99
207.78
205.36
205.89
326,840
+0.23(+0.11%)
Jan 10, 2018
206.23
206.74
201.47
205.66
246,196
-1.19(-0.58%)
Jan 09, 2018
205.85
208.40
205.85
206.85
244,736
+0.86(+0.42%)
Jan 08, 2018
210.93
212.00
205.79
205.99
316,596
-5.33(-2.52%)
Jan 05, 2018
207.83
211.71
206.66
211.32
262,167
+4.81(+2.33%)
Jan 04, 2018
203.39
208.57
203.39
206.51
309,300
+3.19(+1.57%)
Jan 03, 2018
202.82
204.46
200.72
203.32
337,441
+0.77(+0.38%)
Jan 02, 2018
201.71
203.24
201.48
202.55
305,966
+1.44(+0.72%)
Dec 29, 2017
201.11
201.11
201.11
0
-1.92(-0.95%)
Dec 28, 2017
202.65
203.87
200.57
203.03
175,108
+1.27(+0.63%)
Dec 27, 2017
200.21
203.24
200.21
201.76
210,357
+1.61(+0.80%)
Dec 26, 2017
199.26
201.49
197.09
200.15
219,801
+0.54(+0.27%)
Dec 22, 2017
199.23
200.90
198.90
199.61
189,079
-0.12(-0.06%)
Dec 21, 2017
200.55
201.96
199.12
199.73
265,757
-0.98(-0.49%)
Dec 20, 2017
199.52
202.46
199.39
200.71
429,952
+1.79(+0.90%)
Dec 19, 2017
194.65
199.43
194.01
198.92
658,865
+5.23(+2.70%)
Dec 18, 2017
201.00
201.00
192.11
193.69
844,279
-7.96(-3.95%)
Dec 15, 2017
203.00
205.35
201.45
201.65
702,808
-1.36(-0.67%)
Dec 14, 2017
206.95
207.04
202.52
203.01
412,578
-4.33(-2.09%)
Dec 13, 2017
206.73
208.15
205.36
207.34
317,475
+1.44(+0.70%)
Dec 12, 2017
206.00
207.29
204.40
205.90
207,211
+0.40(+0.19%)
Dec 11, 2017
207.89
208.82
204.36
205.50
364,815
-2.45(-1.18%)
Dec 08, 2017
209.29
210.40
207.62
207.95
187,650
-1.12(-0.54%)
Dec 07, 2017
207.70
209.72
205.95
209.07
339,302
+1.60(+0.77%)
Dec 06, 2017
206.47
207.57
203.29
207.47
485,220
+0.67(+0.32%)
Dec 05, 2017
203.76
207.86
201.41
206.80
366,320
+3.57(+1.76%)
Dec 04, 2017
213.08
213.08
202.97
203.23
283,511
-8.12(-3.84%)
Dec 01, 2017
213.05
213.62
206.02
211.35
359,479
-1.64(-0.77%)
Nov 30, 2017
211.32
213.97
210.23
212.99
382,344
+1.81(+0.86%)
Nov 29, 2017
204.85
212.40
204.69
211.18
521,272
+7.07(+3.46%)
Nov 28, 2017
203.87
204.92
202.88
204.11
447,307
+1.11(+0.55%)
Nov 27, 2017
201.42
204.06
201.42
203.00
248,932
+1.27(+0.63%)
Nov 24, 2017
200.81
201.95
200.29
201.73
50,819
+0.36(+0.18%)
Nov 22, 2017
202.41
203.61
199.98
201.37
265,177
-1.32(-0.65%)
Nov 21, 2017
199.25
203.59
198.83
202.69
309,852
+3.42(+1.72%)
Nov 20, 2017
199.04
199.28
197.08
199.27
250,918
+1.27(+0.64%)
Nov 17, 2017
199.07
201.28
196.60
198.00
192,660
-2.02(-1.01%)
Nov 16, 2017
198.50
201.05
197.59
200.02
465,413
+1.82(+0.92%)
Nov 15, 2017
199.35
199.35
195.12
198.20
433,345
-1.91(-0.95%)
Nov 14, 2017
200.37
201.40
198.51
200.11
324,152
-1.54(-0.76%)
Nov 13, 2017
200.09
203.24
198.30
201.65
498,208
+1.10(+0.55%)
Nov 10, 2017
200.21
200.75
198.32
200.55
218,334
-0.11(-0.05%)
Nov 09, 2017
201.18
202.40
197.69
200.66
344,475
-2.19(-1.08%)
Nov 08, 2017
201.49
203.70
200.23
202.85
260,592
+0.45(+0.22%)
Nov 07, 2017
205.68
206.78
200.82
202.40
376,689
-2.71(-1.32%)
Nov 06, 2017
205.50
208.89
204.07
205.11
260,604
-1.39(-0.67%)
Nov 03, 2017
201.45
207.26
201.12
206.50
351,530
+5.57(+2.77%)
Nov 02, 2017
202.22
204.06
200.33
200.93
489,768
+0.02(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.