Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		290.51	290.51	290.51	0	+5.40(+1.89%)
Jan 30, 2018	283.78	283.78	283.78	285.11	764	+9.74(+3.54%)
Jan 29, 2018	273.69	276.75	273.69	275.37	104	+1.07(+0.39%)
Jan 24, 2018		274.30	274.30	274.30	2	+2.14(+0.79%)
Jan 23, 2018	273.39	273.39	271.55	272.16	39	-2.45(-0.89%)
Jan 22, 2018	275.83	277.97	274.61	274.61	94	-11.01(-3.85%)
Jan 18, 2018		285.62	285.62	285.62	0	+0.81(+0.29%)
Jan 17, 2018	287.15	287.15	284.81	284.81	49	-3.63(-1.26%)
Jan 16, 2018	281.03	288.98	281.03	288.43	183	+3.43(+1.20%)
Jan 12, 2018		285.01	285.01	285.01	0	-2.05(-0.71%)
Jan 11, 2018		299.64	287.06	287.06	44	-12.58(-4.20%)
Jan 10, 2018	298.46	299.64	298.46	299.64	127	+8.07(+2.77%)
Jan 09, 2018	291.57	291.57	291.57	291.57	18	-7.51(-2.51%)
Jan 08, 2018	299.07	299.07	299.07	299.07	6	-1.53(-0.51%)
Jan 04, 2018		300.60	300.60	300.60	6	-3.27(-1.08%)
Jan 03, 2018	303.05	303.88	303.05	303.88	155	-1.93(-0.63%)
Jan 02, 2018		306.72	305.80	305.80	14	-0.92(-0.30%)
Dec 29, 2017		306.72	306.72	306.72	0	-4.59(-1.47%)
Dec 28, 2017	311.61	312.16	311.31	311.31	129	-0.92(-0.29%)
Dec 27, 2017	311.92	312.53	309.47	312.22	543	+0.00(+0.00%)
Dec 26, 2017	311.33	312.31	311.33	312.22	69	-1.22(-0.39%)
Dec 22, 2017	313.75	314.02	313.44	313.44	91	-0.92(-0.29%)
Dec 20, 2017		314.36	314.36	314.36	1	+0.92(+0.29%)
Dec 18, 2017		313.45	313.45	313.45	0	-5.50(-1.73%)
Dec 15, 2017	327.51	328.12	318.64	318.95	683	-13.45(-4.05%)
Dec 14, 2017	325.68	332.41	324.15	332.41	80	+8.26(+2.55%)
Dec 13, 2017	324.15	324.45	320.79	324.15	385	+2.18(+0.68%)
Dec 11, 2017		321.97	321.97	321.97	0	+1.80(+0.56%)
Dec 08, 2017	322.01	322.01	320.17	320.17	361	-4.90(-1.51%)
Dec 07, 2017	325.68	325.68	325.07	325.07	12	-2.75(-0.84%)
Dec 06, 2017	327.21	329.65	326.29	327.82	10,083	+1.53(+0.47%)
Dec 05, 2017	320.18	326.81	320.18	326.29	95	+7.03(+2.20%)
Dec 04, 2017	311.00	319.26	311.00	319.26	10,244	-2.45(-0.76%)
Dec 01, 2017	315.89	315.89	315.89	321.70	158	+3.06(+0.96%)
Nov 30, 2017	318.88	319.87	314.36	318.64	379	-4.43(-1.37%)
Nov 29, 2017	321.40	323.24	321.40	323.08	57	-7.80(-2.36%)
Nov 28, 2017	333.32	334.86	330.87	330.87	147	-8.56(-2.52%)
Nov 27, 2017	337.30	339.44	337.30	339.43	127	-0.01(-0.00%)
Nov 24, 2017	339.44	339.44	339.44	339.44	29	+0.00(+0.00%)
Nov 22, 2017	336.99	339.44	336.99	339.44	127	-0.31(-0.09%)
Nov 21, 2017	340.66	340.66	339.75	339.75	55	-5.50(-1.59%)
Nov 20, 2017	348.92	349.84	345.25	345.25	742	-4.28(-1.22%)
Nov 17, 2017	354.12	354.12	349.53	349.53	503	-2.75(-0.78%)
Nov 16, 2017	352.28	352.28	352.28	352.28	44	-16.70(-4.53%)
Nov 15, 2017	368.98	368.98	368.98	368.98	16	+10.89(+3.04%)
Nov 14, 2017	358.09	358.09	358.09	358.09	6	+0.56(+0.16%)
Nov 13, 2017	360.85	360.85	357.48	357.53	88	-1.14(-0.32%)
Nov 10, 2017	357.79	358.68	357.79	358.68	41	-0.95(-0.26%)
Nov 09, 2017	356.26	359.62	356.26	359.62	461	+6.12(+1.73%)
Nov 08, 2017	358.70	358.70	353.51	353.51	160	-3.67(-1.03%)
Nov 07, 2017	354.56	357.18	354.56	357.18	136	+1.53(+0.43%)
Nov 02, 2017		355.65	355.65	355.65	2	+6.73(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.