Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	98.96	101.58	97.41	98.90	775,690	+3.07(+3.20%)
Jan 30, 2018	92.20	96.34	91.10	95.83	477,305	+3.40(+3.68%)
Jan 29, 2018	92.71	93.01	92.28	92.43	229,950	-0.68(-0.73%)
Jan 26, 2018	92.86	93.34	92.05	93.11	322,137	+0.24(+0.26%)
Jan 25, 2018	92.19	93.08	91.43	92.87	257,314	+1.18(+1.28%)
Jan 24, 2018	92.04	92.26	91.23	91.69	187,662	+0.14(+0.15%)
Jan 23, 2018	91.29	92.31	90.09	91.55	282,567	+0.04(+0.04%)
Jan 22, 2018	91.86	92.02	90.44	91.52	198,662	-0.64(-0.70%)
Jan 19, 2018	91.99	92.37	91.73	92.16	334,733	+0.57(+0.63%)
Jan 18, 2018	92.03	92.33	91.47	91.58	129,633	-0.67(-0.73%)
Jan 17, 2018	91.77	92.49	91.23	92.26	177,160	+0.92(+1.01%)
Jan 16, 2018	92.04	92.61	91.04	91.34	196,461	+0.02(+0.02%)
Jan 12, 2018		91.32	91.32	91.32	0	+0.69(+0.76%)
Jan 11, 2018	89.92	90.66	89.37	90.62	357,680	+1.21(+1.35%)
Jan 10, 2018				89.42	326,168	-0.92(-1.02%)
Jan 09, 2018	90.79	90.97	90.25	90.34	315,452	-0.28(-0.31%)
Jan 08, 2018	90.40	90.71	90.29	90.61	254,607	+0.22(+0.24%)
Jan 05, 2018	90.38	90.44	89.92	90.40	283,035	+0.29(+0.32%)
Jan 04, 2018	89.81	90.42	89.68	90.11	176,491	+1.02(+1.14%)
Jan 03, 2018	88.88	89.21	88.03	89.09	212,507	+0.32(+0.36%)
Jan 02, 2018	88.59	89.28	87.98	88.77	243,704	+0.48(+0.55%)
Dec 29, 2017		88.29	88.29	88.29	0	-0.04(-0.04%)
Dec 28, 2017	88.56	88.56	87.84	88.33	126,523	+0.14(+0.16%)
Dec 27, 2017	88.17	88.48	87.79	88.19	144,363	+0.01(+0.01%)
Dec 26, 2017	87.94	88.81	87.94	88.18	100,479	+0.04(+0.04%)
Dec 22, 2017	89.61	89.76	87.86	88.14	225,478	-1.38(-1.54%)
Dec 21, 2017	88.91	89.63	88.20	89.52	367,046	+1.18(+1.33%)
Dec 20, 2017	88.36	88.59	87.62	88.34	297,236	+0.83(+0.95%)
Dec 19, 2017	87.84	88.88	86.55	87.51	370,462	-0.26(-0.29%)
Dec 18, 2017	85.84	88.50	84.91	87.76	649,628	+2.91(+3.43%)
Dec 15, 2017	84.38	85.32	84.00	84.86	820,172	+0.92(+1.10%)
Dec 14, 2017	84.40	84.66	83.56	83.94	370,464	-0.30(-0.35%)
Dec 13, 2017	84.42	84.73	83.91	84.23	203,390	+0.10(+0.12%)
Dec 12, 2017	83.75	84.30	82.67	84.13	372,405	+0.43(+0.51%)
Dec 11, 2017	84.89	84.89	83.55	83.71	272,271	-1.40(-1.64%)
Dec 08, 2017	86.35	86.46	84.99	85.10	258,901	-0.76(-0.89%)
Dec 07, 2017	85.24	85.89	84.44	85.86	438,067	+0.45(+0.52%)
Dec 06, 2017	81.61	86.41	81.61	85.42	600,696	+3.74(+4.58%)
Dec 05, 2017	83.22	83.22	81.60	81.68	242,513	-1.35(-1.62%)
Dec 04, 2017	83.49	84.18	82.88	83.02	452,914	+0.51(+0.62%)
Dec 01, 2017	84.23	84.23	81.56	82.51	294,465	-1.97(-2.33%)
Nov 30, 2017	82.96	84.82	82.96	84.48	306,173	+1.86(+2.25%)
Nov 29, 2017	82.85	83.35	82.23	82.62	176,739	-0.37(-0.44%)
Nov 28, 2017	82.03	83.09	81.91	82.98	203,516	+1.00(+1.22%)
Nov 27, 2017	81.52	82.07	81.46	81.99	153,390	+0.32(+0.39%)
Nov 24, 2017	82.43	82.45	81.41	81.67	71,121	-0.31(-0.37%)
Nov 22, 2017	82.10	82.30	81.90	81.98	131,386	+0.06(+0.07%)
Nov 21, 2017	81.85	82.33	81.66	81.92	216,674	+0.28(+0.34%)
Nov 20, 2017	81.33	81.74	81.16	81.64	142,265	+0.21(+0.26%)
Nov 17, 2017	81.13	81.70	80.90	81.43	207,962	-0.12(-0.15%)
Nov 16, 2017	80.82	81.67	80.64	81.55	288,179	+0.95(+1.18%)
Nov 15, 2017	80.99	81.31	80.42	80.60	213,605	-1.19(-1.45%)
Nov 14, 2017	81.19	81.84	80.98	81.79	215,018	+0.15(+0.18%)
Nov 13, 2017	81.23	81.74	80.87	81.64	340,128	-0.17(-0.21%)
Nov 10, 2017	81.60	82.21	81.07	81.81	175,247	-0.01(-0.01%)
Nov 09, 2017	82.51	82.71	81.09	81.82	280,033	-1.56(-1.88%)
Nov 08, 2017	83.85	83.94	83.31	83.38	239,594	-0.54(-0.65%)
Nov 07, 2017	84.02	84.08	83.56	83.93	270,679	-0.02(-0.02%)
Nov 06, 2017	83.37	84.06	83.37	83.94	261,656	+0.46(+0.55%)
Nov 03, 2017	83.32	83.67	82.81	83.49	226,617	+0.13(+0.15%)
Nov 02, 2017	82.47	83.39	82.03	83.36	260,118	+0.89(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.