Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3850	0.5500	0.3755	0.5500	5,785,771	+0.17(+46.47%)
Jan 30, 2018	0.4000	0.4000	0.3940	0.3755	1,338,011	-0.02(-6.13%)
Jan 29, 2018	0.4470	0.4470	0.3860	0.4000	1,315,080	-0.03(-6.54%)
Jan 26, 2018	0.4400	0.4500	0.3738	0.4280	3,833,722	-0.01(-2.73%)
Jan 25, 2018	0.4850	0.4850	0.4320	0.4400	2,951,787	-0.04(-9.28%)
Jan 24, 2018	0.5400	0.5530	0.4664	0.4850	4,087,123	-0.06(-10.19%)
Jan 23, 2018	0.5900	0.6000	0.5030	0.5400	3,295,898	-0.07(-11.48%)
Jan 22, 2018	0.6700	0.6700	0.6000	0.6100	962,577	-0.04(-6.15%)
Jan 19, 2018	0.6101	0.6500	0.6100	0.6500	836,897	+0.02(+3.24%)
Jan 18, 2018	0.6000	0.6500	0.5919	0.6296	830,567	+0.02(+2.46%)
Jan 17, 2018	0.6400	0.6690	0.5700	0.6145	2,388,160	-0.03(-3.98%)
Jan 16, 2018	0.6550	0.7195	0.6400	0.6400	2,412,193	+0.00(+0.05%)
Jan 12, 2018		0.6397	0.6397	0.6397	0	-0.09(-11.77%)
Jan 11, 2018	0.8100	0.8440	0.7000	0.7250	3,736,917	-0.12(-14.45%)
Jan 10, 2018	0.9113	0.9190	0.8100	0.8475	1,584,124	-0.06(-6.20%)
Jan 09, 2018	0.8800	0.9700	0.8010	0.9035	4,337,071	+0.04(+5.06%)
Jan 08, 2018	0.7250	0.8790	0.7200	0.8600	5,189,544	+0.16(+21.99%)
Jan 05, 2018	0.6125	0.7300	0.5211	0.7050	6,658,869	+0.12(+21.36%)
Jan 04, 2018	0.8000	0.8900	0.5150	0.5809	7,791,940	-0.21(-26.93%)
Jan 03, 2018	1.070	1.170	0.6900	0.7950	13,854,465	-0.18(-18.88%)
Jan 02, 2018	0.6700	0.9990	0.6500	0.9800	10,111,943	+0.38(+63.06%)
Dec 29, 2017		0.6010	0.6010	0.6010	0	+0.08(+16.14%)
Dec 28, 2017	0.3750	0.5299	0.3695	0.5175	7,150,835	+0.16(+44.55%)
Dec 27, 2017	0.2884	0.3595	0.2884	0.3580	3,027,546	+0.06(+21.60%)
Dec 26, 2017	0.2900	0.3190	0.2800	0.2944	978,264	+0.00(+0.51%)
Dec 22, 2017	0.3110	0.3200	0.2850	0.2929	563,927	-0.02(-5.52%)
Dec 21, 2017	0.2974	0.3110	0.2800	0.3100	857,302	+0.01(+4.24%)
Dec 20, 2017	0.3014	0.3100	0.2950	0.2974	480,193	+0.00(+0.81%)
Dec 19, 2017	0.3325	0.3350	0.2910	0.2950	656,583	-0.04(-10.61%)
Dec 18, 2017	0.3195	0.3500	0.2750	0.3300	2,047,294	+0.02(+7.84%)
Dec 15, 2017	0.2635	0.3190	0.2620	0.3060	1,323,705	+0.04(+15.47%)
Dec 14, 2017	0.3140	0.3199	0.2550	0.2650	1,934,575	-0.04(-14.52%)
Dec 13, 2017	0.3620	0.3650	0.3050	0.3100	1,895,048	-0.05(-15.06%)
Dec 12, 2017	0.3720	0.3900	0.3520	0.3649	1,429,999	-0.00(-0.69%)
Dec 11, 2017	0.3780	0.3780	0.3400	0.3675	1,104,428	+0.03(+9.37%)
Dec 08, 2017	0.3830	0.3840	0.3010	0.3360	2,974,082	-0.04(-11.44%)
Dec 07, 2017	0.3010	0.3809	0.3000	0.3794	3,251,743	+0.08(+28.61%)
Dec 06, 2017	0.2625	0.2950	0.2600	0.2950	1,349,905	+0.03(+13.46%)
Dec 05, 2017	0.2325	0.2950	0.2310	0.2600	1,882,717	+0.03(+13.04%)
Dec 04, 2017	0.2250	0.2300	0.2100	0.2300	882,363	+0.01(+5.50%)
Dec 01, 2017	0.2142	0.2200	0.2085	0.2180	454,603	+0.00(+1.44%)
Nov 30, 2017	0.1893	0.2150	0.1850	0.2149	893,447	+0.02(+10.37%)
Nov 29, 2017	0.1802	0.2098	0.1765	0.1947	801,071	+0.01(+5.82%)
Nov 28, 2017	0.2200	0.2200	0.1711	0.1840	1,603,935	-0.03(-12.38%)
Nov 27, 2017	0.2280	0.2300	0.2100	0.2100	1,009,203	+0.00(+1.20%)
Nov 24, 2017	0.2240	0.2270	0.2000	0.2075	1,808,451	+0.01(+3.75%)
Nov 22, 2017	0.1980	0.2350	0.1925	0.2000	2,929,494	+0.01(+3.63%)
Nov 21, 2017	0.1621	0.2090	0.1616	0.1930	1,347,671	+0.03(+19.43%)
Nov 20, 2017	0.1580	0.1632	0.1580	0.1616	428,187	+0.00(+1.00%)
Nov 17, 2017	0.1565	0.1600	0.1525	0.1600	522,738	+0.00(+2.24%)
Nov 16, 2017	0.1502	0.1629	0.1470	0.1565	907,484	+0.01(+5.74%)
Nov 15, 2017	0.1580	0.1610	0.1455	0.1480	1,388,961	-0.01(-7.50%)
Nov 14, 2017	0.1450	0.1630	0.1370	0.1600	1,664,834	+0.02(+18.08%)
Nov 13, 2017	0.1700	0.1750	0.1156	0.1355	5,712,955	-0.04(-21.45%)
Nov 10, 2017	0.2132	0.2132	0.1629	0.1725	2,341,516	-0.04(-17.11%)
Nov 09, 2017	0.2084	0.2140	0.2060	0.2081	773,943	-0.00(-1.14%)
Nov 08, 2017	0.2201	0.2205	0.2100	0.2105	650,710	-0.01(-4.32%)
Nov 07, 2017	0.2280	0.2375	0.2195	0.2200	329,881	-0.01(-4.14%)
Nov 06, 2017	0.2240	0.2390	0.2210	0.2295	515,862	+0.00(+0.33%)
Nov 03, 2017	0.2195	0.2320	0.2190	0.2288	800,922	+0.01(+6.40%)
Nov 02, 2017	0.2401	0.2490	0.2030	0.2150	1,525,985	-0.03(-13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.