Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.35	17.35	17.35	17.35	380	-0.25(-1.42%)
Jan 30, 2018	17.60	17.60	17.60	17.60	1,100	-0.12(-0.67%)
Jan 24, 2018		17.72	17.72	17.72	0	+0.09(+0.50%)
Jan 23, 2018	17.63	17.63	17.63	17.63	72,400	-0.05(-0.28%)
Jan 22, 2018	17.68	17.68	17.68	17.68	2,600	-0.19(-1.06%)
Jan 05, 2018		17.87	17.87	17.87	0	+0.61(+3.53%)
Jan 03, 2018		17.26	17.26	17.26	420	+0.20(+1.17%)
Dec 28, 2017		17.06	17.06	17.06	0	-0.12(-0.70%)
Dec 26, 2017		17.18	17.18	17.18	0	+0.11(+0.64%)
Dec 21, 2017		17.07	17.07	17.07	0	+0.38(+2.28%)
Dec 20, 2017	16.69	16.69	16.69	16.69	100	-0.22(-1.30%)
Dec 14, 2017		16.91	16.91	16.91	0	+0.00(+0.00%)
Dec 13, 2017	16.91	16.91	16.91	16.91	920	+0.24(+1.44%)
Dec 12, 2017	16.67	16.67	16.67	16.67	490	+0.29(+1.77%)
Dec 11, 2017	16.38	16.38	16.38	16.38	260	+0.60(+3.80%)
Nov 30, 2017		15.78	15.78	15.78	0	+0.88(+5.91%)
Nov 29, 2017	14.90	14.90	14.90	14.90	100	-0.88(-5.58%)
Nov 20, 2017		15.78	15.78	15.78	3,590	+0.45(+2.94%)
Nov 16, 2017		15.33	15.33	15.33	0	+0.25(+1.66%)
Nov 15, 2017	15.02	15.08	15.02	15.08	600	-0.67(-4.25%)
Nov 07, 2017		15.75	15.75	15.75	0	-1.10(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.