Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.07 (-0.15%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2018 29.19 29.19 29.19 0 +0.30(+1.03%)
Jan 25, 2018 29.04 29.04 28.89 28.89 3,618 -0.18(-0.61%)
Jan 24, 2018 29.08 29.08 29.07 29.07 16,475 +0.09(+0.32%)
Jan 22, 2018 28.98 28.98 28.98 0 +0.20(+0.70%)
Jan 19, 2018 28.77 28.78 28.77 28.78 25,821 +0.34(+1.21%)
Jan 16, 2018 28.43 28.43 28.43 0 +1.55(+5.78%)
Jan 09, 2018 26.88 26.88 26.88 0 -0.58(-2.12%)
Jan 03, 2018 27.46 27.46 27.46 0 +0.25(+0.90%)
Jan 02, 2018 27.22 27.22 27.22 27.22 119 -0.13(-0.46%)
Dec 29, 2017 27.34 27.34 27.34 0 +0.04(+0.14%)
Dec 22, 2017 27.30 27.30 27.30 0 -0.00(-0.01%)
Dec 20, 2017 27.31 27.31 27.31 69 +0.03(+0.09%)
Dec 18, 2017 27.28 27.28 27.28 2 +0.35(+1.28%)
Dec 14, 2017 26.94 26.94 26.94 76 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.