Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.470	2.470	2.300	2.370	540,794	-0.04(-1.66%)
Jan 30, 2018	2.550	2.550	2.370	2.410	664,037	-0.16(-6.23%)
Jan 29, 2018	2.620	2.650	2.550	2.570	352,186	-0.04(-1.53%)
Jan 26, 2018	2.620	2.680	2.580	2.610	264,849	+0.00(+0.00%)
Jan 25, 2018	2.610	2.634	2.560	2.610	190,294	+0.00(+0.00%)
Jan 24, 2018	2.660	2.700	2.580	2.610	263,638	-0.09(-3.33%)
Jan 23, 2018	2.700	2.740	2.650	2.700	341,691	-0.02(-0.74%)
Jan 22, 2018	2.650	2.750	2.630	2.720	218,599	+0.05(+1.87%)
Jan 19, 2018	2.600	2.690	2.590	2.670	179,102	+0.03(+1.14%)
Jan 18, 2018	2.640	2.671	2.531	2.640	305,196	+0.00(+0.00%)
Jan 17, 2018	2.690	2.690	2.600	2.640	266,430	-0.01(-0.38%)
Jan 16, 2018	2.760	2.800	2.610	2.650	460,064	-0.10(-3.64%)
Jan 12, 2018		2.750	2.750	2.750	0	-0.04(-1.43%)
Jan 11, 2018	2.850	2.850	2.760	2.790	301,831	-0.02(-0.71%)
Jan 10, 2018				2.810	669,868	+0.06(+2.18%)
Jan 09, 2018	2.720	2.773	2.700	2.750	229,071	+0.01(+0.36%)
Jan 08, 2018	2.750	2.760	2.670	2.740	509,033	-0.06(-2.14%)
Jan 05, 2018	2.800	2.849	2.711	2.800	536,073	+0.02(+0.72%)
Jan 04, 2018	3.080	3.130	2.750	2.780	2,914,542	+0.06(+2.21%)
Jan 03, 2018	2.850	2.850	2.700	2.720	288,926	-0.10(-3.55%)
Jan 02, 2018	2.700	2.850	2.650	2.820	354,176	+0.14(+5.22%)
Dec 29, 2017		2.680	2.680	2.680	0	-0.10(-3.60%)
Dec 28, 2017	2.730	2.820	2.670	2.780	636,299	-0.09(-3.14%)
Dec 27, 2017	2.520	2.930	2.520	2.870	1,348,461	+0.30(+11.67%)
Dec 26, 2017	2.570	2.632	2.510	2.570	183,682	+0.00(+0.00%)
Dec 22, 2017	2.570	2.649	2.510	2.570	192,828	+0.00(+0.00%)
Dec 21, 2017	2.460	2.600	2.420	2.570	493,561	+0.08(+3.21%)
Dec 20, 2017	2.550	2.614	2.460	2.490	764,205	-0.10(-3.86%)
Dec 19, 2017	2.730	2.730	2.550	2.590	577,028	-0.11(-4.07%)
Dec 18, 2017	2.740	2.820	2.670	2.700	480,462	-0.07(-2.53%)
Dec 15, 2017	2.770	2.789	2.700	2.770	472,227	-0.03(-1.07%)
Dec 14, 2017	2.800	2.840	2.700	2.800	453,676	-0.01(-0.36%)
Dec 13, 2017	2.800	2.940	2.701	2.810	891,766	-0.02(-0.71%)
Dec 12, 2017	2.680	2.881	2.570	2.830	1,205,226	+0.19(+7.20%)
Dec 11, 2017	2.850	2.910	2.600	2.640	1,185,842	-0.22(-7.69%)
Dec 08, 2017	2.560	2.901	2.510	2.860	1,486,417	+0.30(+11.72%)
Dec 07, 2017	2.380	2.663	2.370	2.560	888,803	+0.17(+7.11%)
Dec 06, 2017	2.380	2.478	2.330	2.390	553,772	-0.01(-0.42%)
Dec 05, 2017	2.520	2.530	2.390	2.400	925,516	-0.12(-4.76%)
Dec 04, 2017	2.580	2.642	2.470	2.520	828,710	-0.08(-3.08%)
Dec 01, 2017	2.580	2.730	2.560	2.600	1,092,594	-0.10(-3.70%)
Nov 30, 2017	2.940	2.979	2.600	2.700	1,153,595	-0.23(-7.85%)
Nov 29, 2017	2.870	3.020	2.850	2.930	1,127,380	+0.00(+0.00%)
Nov 28, 2017	3.000	3.050	2.750	2.930	2,015,479	-0.13(-4.25%)
Nov 27, 2017	3.380	3.400	3.000	3.060	3,140,105	-0.20(-6.13%)
Nov 24, 2017	3.200	3.470	3.200	3.260	3,431,884	+0.13(+4.15%)
Nov 22, 2017	3.000	3.270	2.870	3.130	7,433,784	+0.27(+9.44%)
Nov 21, 2017	3.750	3.960	2.820	2.860	36,586,604	+0.72(+33.64%)
Nov 20, 2017	2.070	2.210	2.000	2.140	3,001,792	+0.14(+7.00%)
Nov 17, 2017	1.910	2.030	1.900	2.000	808,378	+0.06(+3.09%)
Nov 16, 2017	2.010	2.010	1.900	1.940	711,162	-0.04(-2.02%)
Nov 15, 2017	1.920	2.100	1.880	1.980	689,577	-0.03(-1.49%)
Nov 14, 2017	2.150	2.280	1.800	2.010	3,123,055	-0.11(-5.19%)
Nov 13, 2017	2.150	2.420	2.050	2.120	6,061,980	+0.12(+6.00%)
Nov 10, 2017	1.790	2.090	1.750	2.000	2,366,004	+0.18(+9.89%)
Nov 09, 2017	1.760	1.880	1.750	1.820	869,220	+0.01(+0.55%)
Nov 08, 2017	1.970	1.980	1.750	1.810	1,670,377	-0.17(-8.59%)
Nov 07, 2017	2.080	2.087	1.960	1.980	970,139	-0.06(-2.94%)
Nov 06, 2017	2.050	2.110	1.940	2.040	2,097,277	-0.02(-0.97%)
Nov 03, 2017	2.040	2.130	2.010	2.060	756,775	-0.04(-1.90%)
Nov 02, 2017	2.130	2.150	2.000	2.100	910,548	-0.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.