Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	104.11	104.36	102.99	103.48	5,575,254	-0.46(-0.45%)
Jan 30, 2018	105.00	105.89	103.56	103.95	1,188,739	-1.60(-1.51%)
Jan 29, 2018	106.08	107.44	105.37	105.55	1,155,712	-1.34(-1.25%)
Jan 26, 2018	105.65	106.94	105.36	106.88	1,029,240	+1.23(+1.17%)
Jan 25, 2018	104.37	108.27	104.33	105.65	2,564,146	+2.13(+2.06%)
Jan 24, 2018	104.58	104.89	102.78	103.52	1,329,461	-0.90(-0.86%)
Jan 23, 2018	103.56	104.83	103.12	104.42	1,000,482	+0.54(+0.52%)
Jan 22, 2018	103.54	104.25	103.28	103.88	698,481	-0.12(-0.12%)
Jan 19, 2018	102.84	104.11	102.50	104.00	990,002	+1.51(+1.47%)
Jan 18, 2018	102.37	102.93	101.56	102.50	1,041,512	-0.13(-0.13%)
Jan 17, 2018	101.55	103.56	101.55	102.63	825,452	+1.49(+1.48%)
Jan 16, 2018	101.16	101.70	100.82	101.13	864,376	+0.47(+0.47%)
Jan 12, 2018		100.66	100.66	100.66	0	+0.23(+0.23%)
Jan 11, 2018	101.51	101.66	100.20	100.43	808,086	-0.82(-0.81%)
Jan 10, 2018			100.95	101.26	1,660,540	-2.14(-2.07%)
Jan 09, 2018	103.18	103.94	102.89	103.40	1,611,220	+0.08(+0.08%)
Jan 08, 2018	102.45	103.36	101.99	103.32	1,282,270	+0.93(+0.91%)
Jan 05, 2018	101.70	102.45	101.04	102.39	813,216	+0.95(+0.93%)
Jan 04, 2018	100.99	101.83	100.60	101.44	965,259	+0.81(+0.80%)
Jan 03, 2018	100.92	101.09	100.07	100.64	1,619,884	-0.26(-0.26%)
Jan 02, 2018	101.44	101.61	100.66	100.90	1,069,206	-0.42(-0.42%)
Dec 29, 2017		101.32	101.32	101.32	0	-0.53(-0.52%)
Dec 28, 2017	101.84	101.91	100.95	101.85	605,204	+0.08(+0.08%)
Dec 27, 2017	102.16	102.63	101.42	101.77	584,676	-0.39(-0.38%)
Dec 26, 2017	102.02	102.77	101.96	102.16	587,696	+0.04(+0.04%)
Dec 22, 2017	101.58	102.69	101.35	102.12	847,986	+1.07(+1.06%)
Dec 21, 2017	101.00	101.62	100.56	101.05	1,176,601	+0.40(+0.40%)
Dec 20, 2017	99.09	100.88	98.27	100.65	1,378,014	+1.59(+1.61%)
Dec 19, 2017	98.68	100.47	98.52	99.06	1,621,685	+0.70(+0.71%)
Dec 18, 2017	97.90	98.87	97.50	98.36	1,137,725	+0.95(+0.98%)
Dec 15, 2017	96.99	98.00	96.72	97.41	1,593,064	+0.75(+0.78%)
Dec 14, 2017	95.98	97.02	95.78	96.66	1,228,867	+0.30(+0.31%)
Dec 13, 2017	96.18	96.93	95.90	96.35	709,491	+0.16(+0.17%)
Dec 12, 2017	96.19	96.84	95.68	96.19	1,157,459	+0.56(+0.59%)
Dec 11, 2017	96.28	96.91	95.25	95.63	1,285,561	-1.10(-1.14%)
Dec 08, 2017	96.73	96.99	95.84	96.73	874,936	+0.11(+0.12%)
Dec 07, 2017	96.62	97.20	96.16	96.62	879,333	-0.36(-0.37%)
Dec 06, 2017	96.10	97.33	95.70	96.97	912,530	+1.18(+1.23%)
Dec 05, 2017	97.42	97.81	95.62	95.79	1,701,680	-1.57(-1.62%)
Dec 04, 2017	94.70	97.48	94.40	97.37	1,774,029	+3.08(+3.27%)
Dec 01, 2017	95.09	95.09	93.23	94.28	1,416,089	-0.86(-0.91%)
Nov 30, 2017	96.15	97.64	94.49	95.15	1,674,930	-0.81(-0.84%)
Nov 29, 2017	93.66	97.31	93.66	95.96	1,849,427	+2.23(+2.38%)
Nov 28, 2017	92.31	93.77	91.72	93.73	1,038,059	+1.37(+1.48%)
Nov 27, 2017	91.13	92.38	90.93	92.36	868,248	+1.53(+1.69%)
Nov 24, 2017	92.35	92.38	90.67	90.83	730,155	-1.08(-1.18%)
Nov 22, 2017	92.39	92.39	91.49	91.91	851,398	-0.69(-0.74%)
Nov 21, 2017	92.97	93.32	92.20	92.60	1,346,541	-0.38(-0.41%)
Nov 20, 2017	93.44	94.35	92.68	92.98	1,807,482	-0.15(-0.16%)
Nov 17, 2017	94.60	95.52	92.35	93.13	1,738,977	-2.01(-2.11%)
Nov 16, 2017	90.69	95.66	89.41	95.13	5,156,184	+8.27(+9.52%)
Nov 15, 2017	88.23	88.40	86.62	86.86	2,589,711	-1.37(-1.55%)
Nov 14, 2017	86.69	88.58	86.31	88.23	1,621,399	+1.39(+1.60%)
Nov 13, 2017	85.83	87.54	85.04	86.85	1,858,007	+1.93(+2.28%)
Nov 10, 2017	83.37	85.40	83.37	84.91	1,104,934	+1.24(+1.48%)
Nov 09, 2017	83.32	83.96	82.71	83.67	1,580,999	+0.00(+0.00%)
Nov 08, 2017	82.51	83.92	82.16	83.67	1,813,579	+1.30(+1.58%)
Nov 07, 2017	80.85	82.40	80.59	82.37	1,735,280	+1.44(+1.78%)
Nov 06, 2017	82.72	82.75	80.83	80.93	1,371,819	-1.80(-2.18%)
Nov 03, 2017	83.53	84.07	82.58	82.73	1,005,338	-0.74(-0.88%)
Nov 02, 2017	85.08	85.08	82.94	83.47	1,381,381	-1.69(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.