Crane Company (NY: CR )

93.44 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 100.00 102.65 98.44 99.94 767,597 +3.10(+3.20%)
Jan 30, 2018 93.17 97.36 92.06 96.84 472,325 +3.44(+3.68%)
Jan 29, 2018 93.69 93.99 93.25 93.40 227,551 -0.69(-0.73%)
Jan 26, 2018 93.84 94.32 93.02 94.09 318,776 +0.24(+0.26%)
Jan 25, 2018 93.16 94.06 92.39 93.85 254,630 +1.19(+1.28%)
Jan 24, 2018 93.01 93.23 92.19 92.66 185,704 +0.14(+0.15%)
Jan 23, 2018 92.25 93.28 91.04 92.52 279,619 +0.04(+0.04%)
Jan 22, 2018 92.83 92.99 91.39 92.48 196,590 -0.65(-0.70%)
Jan 19, 2018 92.96 93.35 92.70 93.13 331,241 +0.58(+0.63%)
Jan 18, 2018 93.00 93.30 92.43 92.55 128,281 -0.68(-0.73%)
Jan 17, 2018 92.74 93.47 92.19 93.23 175,312 +0.93(+1.01%)
Jan 16, 2018 93.01 93.59 92.00 92.30 194,412 +0.02(+0.02%)
Jan 12, 2018 92.28 92.28 92.28 0 +0.70(+0.76%)
Jan 11, 2018 90.87 91.62 90.31 91.58 353,949 +1.22(+1.35%)
Jan 10, 2018 90.36 322,765 -0.93(-1.02%)
Jan 09, 2018 91.75 91.93 91.20 91.29 312,161 -0.28(-0.31%)
Jan 08, 2018 91.35 91.67 91.24 91.57 251,951 +0.22(+0.24%)
Jan 05, 2018 91.33 91.39 90.87 91.35 280,082 +0.29(+0.32%)
Jan 04, 2018 90.76 91.37 90.62 91.06 174,650 +1.03(+1.14%)
Jan 03, 2018 89.82 90.15 88.96 90.03 210,290 +0.32(+0.36%)
Jan 02, 2018 89.52 90.22 88.91 89.71 241,162 +0.49(+0.55%)
Dec 29, 2017 89.22 89.22 89.22 0 -0.04(-0.04%)
Dec 28, 2017 89.49 89.49 88.77 89.26 125,203 +0.14(+0.16%)
Dec 27, 2017 89.10 89.41 88.72 89.12 142,857 +0.01(+0.01%)
Dec 26, 2017 88.87 89.75 88.87 89.11 99,431 +0.04(+0.04%)
Dec 22, 2017 90.55 90.71 88.79 89.07 223,126 -1.39(-1.54%)
Dec 21, 2017 89.85 90.58 89.13 90.46 363,217 +1.19(+1.33%)
Dec 20, 2017 89.29 89.52 88.54 89.27 294,135 +0.84(+0.95%)
Dec 19, 2017 88.77 89.82 87.46 88.43 366,597 -0.26(-0.29%)
Dec 18, 2017 86.75 89.43 85.81 88.69 642,850 +2.94(+3.43%)
Dec 15, 2017 85.27 86.22 84.89 85.75 811,615 +0.93(+1.10%)
Dec 14, 2017 85.29 85.55 84.44 84.82 366,599 -0.30(-0.35%)
Dec 13, 2017 85.31 85.62 84.79 85.12 201,268 +0.10(+0.12%)
Dec 12, 2017 84.63 85.19 83.54 85.02 368,520 +0.43(+0.51%)
Dec 11, 2017 85.78 85.78 84.43 84.59 269,431 -1.41(-1.64%)
Dec 08, 2017 87.26 87.38 85.89 86.00 256,200 -0.77(-0.89%)
Dec 07, 2017 86.14 86.80 85.33 86.77 433,497 +0.45(+0.52%)
Dec 06, 2017 82.47 87.32 82.47 86.32 594,429 +3.78(+4.58%)
Dec 05, 2017 84.10 84.10 82.46 82.54 239,983 -1.36(-1.62%)
Dec 04, 2017 84.37 85.07 83.75 83.90 448,189 +0.52(+0.62%)
Dec 01, 2017 85.12 85.12 82.42 83.38 291,393 -1.99(-2.33%)
Nov 30, 2017 83.83 85.71 83.83 85.37 302,979 +1.88(+2.25%)
Nov 29, 2017 83.72 84.23 83.10 83.49 174,895 -0.37(-0.44%)
Nov 28, 2017 82.90 83.97 82.77 83.86 201,393 +1.01(+1.22%)
Nov 27, 2017 82.38 82.94 82.32 82.85 151,790 +0.32(+0.39%)
Nov 24, 2017 83.30 83.32 82.27 82.53 70,379 -0.31(-0.37%)
Nov 22, 2017 82.97 83.17 82.76 82.84 130,016 +0.06(+0.07%)
Nov 21, 2017 82.71 83.20 82.52 82.78 214,414 +0.28(+0.34%)
Nov 20, 2017 82.19 82.60 82.02 82.50 140,781 +0.21(+0.26%)
Nov 17, 2017 81.99 82.56 81.75 82.29 205,793 -0.12(-0.15%)
Nov 16, 2017 81.67 82.53 81.49 82.41 285,173 +0.96(+1.18%)
Nov 15, 2017 81.84 82.17 81.27 81.45 211,377 -1.20(-1.45%)
Nov 14, 2017 82.05 82.70 81.83 82.65 212,775 +0.15(+0.18%)
Nov 13, 2017 82.09 82.60 81.72 82.50 336,580 -0.17(-0.21%)
Nov 10, 2017 82.46 83.08 81.92 82.67 173,419 -0.01(-0.01%)
Nov 09, 2017 83.38 83.58 81.95 82.68 277,112 -1.58(-1.88%)
Nov 08, 2017 84.73 84.83 84.19 84.26 237,095 -0.55(-0.65%)
Nov 07, 2017 84.91 84.97 84.44 84.81 267,855 -0.02(-0.02%)
Nov 06, 2017 84.25 84.95 84.25 84.83 258,926 +0.46(+0.55%)
Nov 03, 2017 84.20 84.55 83.68 84.37 224,253 +0.13(+0.15%)
Nov 02, 2017 83.34 84.27 82.90 84.24 257,404 +0.90(+1.08%)
Nov 01, 2017 83.78 84.18 83.06 83.34 271,966 +0.22(+0.26%)
Oct 31, 2017 83.22 83.60 82.83 83.12 397,398 +0.30(+0.36%)
Oct 30, 2017 84.85 85.12 82.69 82.82 365,533 -2.51(-2.94%)
Oct 27, 2017 86.07 86.07 84.66 85.33 307,476 -0.76(-0.88%)
Oct 26, 2017 85.83 86.67 85.25 86.09 482,571 +1.17(+1.38%)
Oct 25, 2017 85.07 85.34 84.44 84.92 621,334 -0.88(-1.03%)
Oct 24, 2017 85.00 86.50 83.74 85.80 565,580 +2.19(+2.62%)
Oct 23, 2017 84.12 84.44 83.19 83.61 383,981 -0.50(-0.59%)
Oct 20, 2017 83.44 84.52 83.02 84.11 259,131 +1.37(+1.66%)
Oct 19, 2017 82.18 82.90 82.00 82.74 337,171 +0.24(+0.29%)
Oct 18, 2017 82.33 82.74 81.51 82.50 258,577 +0.45(+0.55%)
Oct 17, 2017 82.25 82.92 81.85 82.05 333,664 -0.48(-0.58%)
Oct 16, 2017 82.21 82.77 81.65 82.53 354,631 +0.89(+1.09%)
Oct 13, 2017 81.81 82.35 81.44 81.64 243,905 +0.23(+0.28%)
Oct 12, 2017 80.51 81.94 80.36 81.41 322,488 +0.68(+0.84%)
Oct 11, 2017 80.69 80.91 80.28 80.73 186,547 +0.05(+0.06%)
Oct 10, 2017 81.12 81.12 80.32 80.68 205,156 -0.04(-0.05%)
Oct 09, 2017 80.69 81.43 80.51 80.72 222,262 +0.09(+0.11%)
Oct 06, 2017 80.37 80.89 80.27 80.63 150,238 -0.09(-0.11%)
Oct 05, 2017 81.05 81.31 80.61 80.72 223,559 -0.23(-0.28%)
Oct 04, 2017 81.10 81.72 80.85 80.95 237,690 -0.22(-0.27%)
Oct 03, 2017 80.87 81.28 80.65 81.17 218,643 +0.36(+0.45%)
Oct 02, 2017 79.90 80.85 79.90 80.81 293,326 +0.82(+1.03%)
Sep 29, 2017 80.46 80.46 79.92 79.99 307,721 -0.52(-0.65%)
Sep 28, 2017 80.21 80.53 79.61 80.51 255,271 +0.23(+0.29%)
Sep 27, 2017 79.39 80.30 78.87 80.28 320,099 +0.98(+1.24%)
Sep 26, 2017 78.69 79.75 78.25 79.30 485,057 +0.78(+0.99%)
Sep 25, 2017 78.28 78.84 77.80 78.52 216,856 +0.17(+0.22%)
Sep 22, 2017 78.10 78.63 77.97 78.35 145,022 +0.24(+0.31%)
Sep 21, 2017 78.19 78.43 77.85 78.11 217,493 -0.07(-0.09%)
Sep 20, 2017 76.84 78.34 76.63 78.18 381,990 +1.54(+2.01%)
Sep 19, 2017 76.82 76.84 76.53 76.64 269,343 -0.13(-0.17%)
Sep 18, 2017 76.49 76.91 76.21 76.77 216,052 +0.50(+0.66%)
Sep 15, 2017 75.56 76.42 75.28 76.27 372,385 +0.56(+0.74%)
Sep 14, 2017 75.14 75.95 74.78 75.71 419,251 +0.54(+0.72%)
Sep 13, 2017 74.88 75.65 74.52 75.17 337,723 +0.12(+0.16%)
Sep 12, 2017 74.78 75.12 74.34 75.05 313,160 +0.46(+0.62%)
Sep 11, 2017 73.90 74.80 73.24 74.59 513,975 +1.23(+1.68%)
Sep 08, 2017 72.03 73.81 71.67 73.36 365,302 +1.17(+1.62%)
Sep 07, 2017 72.61 73.07 71.33 72.19 598,051 -0.57(-0.78%)
Sep 06, 2017 73.54 73.81 72.62 72.76 420,668 -0.47(-0.64%)
Sep 05, 2017 74.12 74.52 72.80 73.23 411,658 -1.08(-1.45%)
Sep 01, 2017 74.40 74.87 74.30 74.31 135,792 +0.08(+0.11%)
Aug 31, 2017 73.99 74.42 73.59 74.23 248,281 +0.60(+0.81%)
Aug 30, 2017 73.58 73.85 73.26 73.63 180,780 -0.17(-0.23%)
Aug 29, 2017 72.87 73.86 72.86 73.80 180,842 +0.14(+0.19%)
Aug 28, 2017 73.93 74.17 73.32 73.66 215,848 -0.01(-0.01%)
Aug 25, 2017 73.69 74.06 73.20 73.67 299,996 +0.65(+0.89%)
Aug 24, 2017 73.75 73.87 72.98 73.02 280,886 -0.52(-0.71%)
Aug 23, 2017 73.54 74.30 73.45 73.54 142,051 -0.35(-0.47%)
Aug 22, 2017 73.29 73.97 73.04 73.89 170,612 +0.92(+1.26%)
Aug 21, 2017 73.50 73.50 72.63 72.97 268,311 -0.52(-0.71%)
Aug 18, 2017 73.28 74.28 73.03 73.49 226,053 +0.12(+0.16%)
Aug 17, 2017 74.95 75.09 73.35 73.37 253,855 -1.77(-2.36%)
Aug 16, 2017 75.82 76.34 75.06 75.14 364,939 -0.37(-0.49%)
Aug 15, 2017 75.72 76.57 74.97 75.51 276,816 -0.06(-0.08%)
Aug 14, 2017 75.11 76.30 74.85 75.57 307,461 +1.48(+2.00%)
Aug 11, 2017 73.46 74.34 71.23 74.09 229,163 +0.37(+0.50%)
Aug 10, 2017 74.80 74.95 73.63 73.72 304,464 -1.45(-1.93%)
Aug 09, 2017 75.67 75.85 74.71 75.17 572,011 -0.76(-1.00%)
Aug 08, 2017 76.13 76.78 75.65 75.93 317,254 -0.30(-0.39%)
Aug 07, 2017 76.19 76.58 75.73 76.23 335,206 +0.00(+0.00%)
Aug 04, 2017 75.69 76.39 75.53 76.23 332,230 +0.80(+1.06%)
Aug 03, 2017 76.21 76.60 74.85 75.43 483,012 -0.76(-1.00%)
Aug 02, 2017 75.76 76.63 75.49 76.19 732,109 +0.24(+0.32%)
Aug 01, 2017 75.66 75.97 75.25 75.95 435,245 +0.45(+0.60%)
Jul 31, 2017 75.66 75.85 74.56 75.50 581,731 +0.02(+0.03%)
Jul 28, 2017 75.34 76.08 74.51 75.48 495,167 -0.30(-0.40%)
Jul 27, 2017 75.29 75.80 74.21 75.78 665,428 +0.58(+0.77%)
Jul 26, 2017 77.34 77.47 74.93 75.20 960,062 -2.27(-2.93%)
Jul 25, 2017 81.52 82.61 75.80 77.47 2,289,488 -6.75(-8.01%)
Jul 24, 2017 83.65 84.34 83.14 84.22 393,922 +0.68(+0.81%)
Jul 21, 2017 83.05 83.70 82.17 83.54 278,849 +0.23(+0.28%)
Jul 20, 2017 83.17 83.43 82.37 83.31 293,861 +0.06(+0.07%)
Jul 19, 2017 82.67 83.25 82.39 83.25 322,972 +0.67(+0.81%)
Jul 18, 2017 82.71 83.42 82.39 82.58 520,842 -0.77(-0.92%)
Jul 17, 2017 83.12 83.49 82.53 83.35 465,461 +0.09(+0.11%)
Jul 14, 2017 82.66 84.00 82.54 83.26 310,398 +0.57(+0.69%)
Jul 13, 2017 83.37 83.68 81.90 82.69 287,264 -0.68(-0.82%)
Jul 12, 2017 82.89 83.80 82.37 83.37 298,773 +1.39(+1.70%)
Jul 11, 2017 81.62 82.05 80.86 81.98 247,186 -0.33(-0.40%)
Jul 10, 2017 81.30 82.89 80.68 82.31 237,869 +0.56(+0.69%)
Jul 07, 2017 80.71 81.86 80.38 81.75 214,611 +1.15(+1.43%)
Jul 06, 2017 80.76 81.86 80.36 80.60 416,389 -0.59(-0.73%)
Jul 05, 2017 80.31 81.43 79.74 81.19 364,439 +1.08(+1.35%)
Jul 03, 2017 80.00 80.94 79.72 80.11 134,721 +0.73(+0.92%)
Jun 30, 2017 79.07 79.86 78.73 79.38 202,564 +0.81(+1.03%)
Jun 29, 2017 79.39 79.42 77.77 78.57 209,409 -0.76(-0.96%)
Jun 28, 2017 78.53 79.63 78.13 79.33 206,508 +1.30(+1.67%)
Jun 27, 2017 79.94 79.94 77.85 78.03 485,671 -1.71(-2.14%)
Jun 26, 2017 79.48 79.97 78.85 79.74 252,356 +0.48(+0.61%)
Jun 23, 2017 78.51 79.29 78.15 79.26 308,093 +0.76(+0.97%)
Jun 22, 2017 78.65 78.84 77.58 78.50 223,098 +0.01(+0.01%)
Jun 21, 2017 79.63 80.68 78.37 78.49 633,821 -1.11(-1.39%)
Jun 20, 2017 79.71 80.75 79.31 79.60 379,241 -0.64(-0.80%)
Jun 19, 2017 79.55 80.38 79.02 80.24 296,351 +0.84(+1.06%)
Jun 16, 2017 78.74 79.50 77.99 79.40 840,415 +0.66(+0.84%)
Jun 15, 2017 77.28 78.75 77.28 78.74 329,945 +0.49(+0.63%)
Jun 14, 2017 79.02 79.02 77.20 78.25 287,418 -0.73(-0.92%)
Jun 13, 2017 79.41 79.41 77.91 78.98 234,877 -0.28(-0.35%)
Jun 12, 2017 79.05 79.97 78.64 79.26 155,362 -0.12(-0.15%)
Jun 09, 2017 79.06 79.68 78.80 79.38 256,987 +0.49(+0.62%)
Jun 08, 2017 77.62 79.06 76.93 78.89 147,655 +1.27(+1.64%)
Jun 07, 2017 78.25 78.58 77.11 77.62 166,609 -0.47(-0.60%)
Jun 06, 2017 78.10 78.43 77.44 78.09 137,373 -0.31(-0.40%)
Jun 05, 2017 78.86 79.47 78.38 78.40 153,797 -0.54(-0.68%)
Jun 02, 2017 79.24 79.74 78.71 78.94 166,492 -0.37(-0.47%)
Jun 01, 2017 77.97 79.34 77.52 79.31 328,415 +1.73(+2.23%)
May 31, 2017 77.24 77.76 76.73 77.58 278,379 +0.58(+0.75%)
May 30, 2017 76.58 77.18 76.21 77.00 172,795 -0.12(-0.16%)
May 26, 2017 76.71 77.34 76.62 77.12 177,327 +0.17(+0.22%)
May 25, 2017 77.51 77.90 76.53 76.95 165,544 -0.43(-0.56%)
May 24, 2017 77.61 77.93 77.12 77.38 147,250 -0.07(-0.09%)
May 23, 2017 77.30 77.51 76.20 77.45 164,767 +0.47(+0.61%)
May 22, 2017 78.18 78.64 76.82 76.98 192,368 -0.23(-0.30%)
May 19, 2017 77.17 77.71 76.82 77.21 254,371 +0.45(+0.59%)
May 18, 2017 76.52 77.48 76.48 76.76 260,102 -0.57(-0.74%)
May 17, 2017 79.60 78.50 77.22 77.33 165,868 -2.27(-2.85%)
May 16, 2017 80.00 80.06 79.07 79.60 292,169 +1.05(+1.34%)
May 15, 2017 78.39 79.39 77.90 78.55 166,898 +0.76(+0.98%)
May 12, 2017 78.26 78.32 77.54 77.79 133,522 -0.60(-0.77%)
May 11, 2017 78.96 78.97 77.64 78.39 194,670 -0.76(-0.96%)
May 10, 2017 78.83 79.23 78.60 79.15 175,352 +0.20(+0.25%)
May 09, 2017 79.45 79.72 78.70 78.95 181,886 -0.39(-0.49%)
May 08, 2017 79.25 79.79 79.06 79.34 220,601 -0.43(-0.54%)
May 05, 2017 79.00 79.77 78.60 79.77 158,695 +0.95(+1.21%)
May 04, 2017 79.21 79.72 78.18 78.82 220,116 -0.39(-0.49%)
May 03, 2017 79.03 79.34 78.40 79.21 228,322 -0.12(-0.15%)
May 02, 2017 79.34 80.00 78.81 79.33 197,805 -0.01(-0.01%)
May 01, 2017 80.20 80.34 78.89 79.34 286,095 -0.57(-0.71%)
Apr 28, 2017 80.14 80.21 79.65 79.91 317,962 -0.14(-0.17%)
Apr 27, 2017 80.35 80.59 79.75 80.05 308,829 -0.40(-0.50%)
Apr 26, 2017 80.63 80.98 80.36 80.45 258,493 +0.06(+0.07%)
Apr 25, 2017 81.92 82.35 80.34 80.39 548,948 +2.48(+3.18%)
Apr 24, 2017 77.98 78.30 77.41 77.91 261,874 +1.37(+1.79%)
Apr 21, 2017 77.09 77.20 76.19 76.54 279,245 -0.43(-0.56%)
Apr 20, 2017 75.72 77.26 75.28 76.97 381,447 +1.84(+2.45%)
Apr 19, 2017 75.45 75.82 74.77 75.13 185,544 +0.24(+0.32%)
Apr 18, 2017 74.06 75.11 74.05 74.89 197,115 +0.08(+0.11%)
Apr 17, 2017 73.71 74.90 72.99 74.81 231,919 +1.56(+2.13%)
Apr 13, 2017 73.79 74.15 73.22 73.25 155,546 -0.68(-0.92%)
Apr 12, 2017 75.37 75.45 73.68 73.93 186,260 -1.73(-2.29%)
Apr 11, 2017 75.12 75.74 74.53 75.66 181,049 +0.44(+0.58%)
Apr 10, 2017 74.61 75.56 74.46 75.22 230,469 +0.49(+0.66%)
Apr 07, 2017 74.51 75.07 72.96 74.73 267,929 -0.09(-0.12%)
Apr 06, 2017 74.28 75.25 73.75 74.82 152,021 +0.84(+1.14%)
Apr 05, 2017 75.17 75.79 73.80 73.98 487,894 -0.77(-1.03%)
Apr 04, 2017 73.99 74.80 73.88 74.75 294,738 +0.71(+0.96%)
Apr 03, 2017 75.00 75.18 73.14 74.04 257,106 -0.79(-1.06%)
Mar 31, 2017 74.13 75.21 73.97 74.83 218,289 +0.36(+0.48%)
Mar 30, 2017 73.84 74.67 73.62 74.47 124,130 +0.78(+1.06%)
Mar 29, 2017 73.36 73.86 72.90 73.69 134,000 +0.20(+0.27%)
Mar 28, 2017 72.42 73.80 72.07 73.49 203,148 +1.02(+1.41%)
Mar 27, 2017 71.05 72.67 70.56 72.47 317,971 +0.09(+0.12%)
Mar 24, 2017 73.40 73.89 72.06 72.38 320,702 -0.96(-1.31%)
Mar 23, 2017 73.20 73.89 72.87 73.34 228,392 +0.12(+0.16%)
Mar 22, 2017 73.01 73.52 72.70 73.22 137,069 +0.08(+0.11%)
Mar 21, 2017 75.27 75.42 73.00 73.14 217,909 -1.89(-2.52%)
Mar 20, 2017 75.30 75.30 74.60 75.03 272,273 -0.14(-0.19%)
Mar 17, 2017 74.34 75.31 74.22 75.17 718,699 +0.81(+1.09%)
Mar 16, 2017 75.43 75.49 74.19 74.36 267,918 -0.52(-0.69%)
Mar 15, 2017 74.47 75.18 74.18 74.88 483,405 +0.86(+1.16%)
Mar 14, 2017 73.61 74.48 72.82 74.02 207,977 -0.12(-0.16%)
Mar 13, 2017 74.37 74.53 73.72 74.14 163,638 -0.05(-0.07%)
Mar 10, 2017 73.67 74.24 72.88 74.19 306,247 +1.30(+1.78%)
Mar 09, 2017 74.32 74.32 72.50 72.89 348,381 -1.53(-2.06%)
Mar 08, 2017 74.85 75.26 74.33 74.42 305,921 -0.18(-0.24%)
Mar 07, 2017 75.37 75.63 74.57 74.60 419,759 -0.72(-0.96%)
Mar 06, 2017 73.40 75.68 73.35 75.32 694,575 +2.92(+4.03%)
Mar 03, 2017 72.63 73.00 72.07 72.40 392,440 +0.06(+0.08%)
Mar 02, 2017 74.55 74.59 72.30 72.34 367,069 -2.50(-3.34%)
Mar 01, 2017 73.59 74.96 73.50 74.84 388,884 +2.55(+3.53%)
Feb 28, 2017 74.00 74.05 72.22 72.29 350,946 -1.89(-2.55%)
Feb 27, 2017 73.50 74.20 73.23 74.18 310,995 +0.97(+1.32%)
Feb 24, 2017 71.18 73.26 70.83 73.21 386,205 +0.85(+1.17%)
Feb 23, 2017 74.40 74.40 72.13 72.36 270,344 -1.66(-2.24%)
Feb 22, 2017 74.07 74.49 73.65 74.02 307,523 -0.52(-0.70%)
Feb 21, 2017 74.00 74.65 73.62 74.54 414,728 +0.75(+1.02%)
Feb 17, 2017 73.79 73.79 73.79 0 -0.05(-0.07%)
Feb 16, 2017 73.99 74.14 73.48 73.84 415,644 -0.03(-0.04%)
Feb 15, 2017 73.23 73.98 73.22 73.87 215,046 +0.60(+0.82%)
Feb 14, 2017 73.56 73.62 72.69 73.27 291,778 -0.22(-0.30%)
Feb 13, 2017 74.00 74.66 73.47 73.49 366,944 -0.16(-0.22%)
Feb 10, 2017 73.74 73.80 73.30 73.65 402,894 +0.45(+0.61%)
Feb 09, 2017 73.62 73.93 72.98 73.20 493,975 -0.01(-0.01%)
Feb 08, 2017 74.06 74.06 72.97 73.21 345,808 -1.03(-1.39%)
Feb 07, 2017 74.23 74.87 74.00 74.24 253,912 +0.01(+0.01%)
Feb 06, 2017 75.11 75.22 73.98 74.23 363,305 -1.13(-1.50%)
Feb 03, 2017 74.09 75.39 73.81 75.36 460,728 +1.31(+1.77%)
Feb 02, 2017 74.05 74.88 73.65 74.05 613,155 -0.48(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.