Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	91.65	91.69	91.28	91.52	3,348,062	+0.03(+0.03%)
Jan 30, 2018	91.63	91.68	91.45	91.50	2,648,858	-0.21(-0.23%)
Jan 29, 2018	91.70	91.75	91.54	91.71	2,627,795	-0.23(-0.25%)
Jan 26, 2018	92.11	92.11	91.84	91.94	3,752,634	-0.27(-0.30%)
Jan 25, 2018	91.91	92.22	91.81	92.22	3,771,927	+0.20(+0.22%)
Jan 24, 2018	92.03	92.10	91.91	92.01	2,209,011	-0.18(-0.19%)
Jan 23, 2018	92.14	92.24	92.06	92.19	2,009,099	+0.27(+0.29%)
Jan 22, 2018	92.03	92.10	91.85	91.92	9,082,782	-0.04(-0.04%)
Jan 19, 2018	92.14	92.14	91.91	91.96	3,297,527	-0.24(-0.26%)
Jan 18, 2018	92.24	92.33	92.13	92.20	3,754,165	-0.29(-0.32%)
Jan 17, 2018	92.55	92.70	92.42	92.49	2,467,406	-0.20(-0.22%)
Jan 16, 2018	92.80	92.82	92.57	92.69	6,690,137	+0.04(+0.05%)
Jan 12, 2018		92.65	92.65	92.65	0	-0.06(-0.07%)
Jan 11, 2018	92.61	92.79	92.54	92.71	2,030,107	+0.06(+0.07%)
Jan 10, 2018		92.69		92.65	2,418,126	-0.03(-0.03%)
Jan 09, 2018	92.96	92.96	92.66	92.68	6,686,407	-0.44(-0.48%)
Jan 08, 2018	93.21	93.23	93.04	93.12	2,765,921	-0.04(-0.05%)
Jan 05, 2018	93.28	93.31	93.08	93.16	2,441,954	-0.12(-0.12%)
Jan 04, 2018	93.12	93.29	93.05	93.28	2,742,677	-0.04(-0.05%)
Jan 03, 2018	93.34	93.39	93.22	93.32	2,410,790	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.