Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	204.68	208.01	203.64	205.54	8,647,099	-0.42(-0.20%)
Jan 30, 2019	203.31	207.59	203.05	205.96	4,518,701	+3.91(+1.94%)
Jan 29, 2019	200.92	202.15	200.50	202.05	2,759,536	+1.10(+0.55%)
Jan 28, 2019	201.49	201.75	199.81	200.95	3,717,075	-1.80(-0.89%)
Jan 25, 2019	203.05	204.74	202.00	202.75	3,825,200	+1.73(+0.86%)
Jan 24, 2019	199.75	201.60	199.75	201.02	4,074,908	-0.13(-0.06%)
Jan 23, 2019	200.72	201.31	198.50	201.15	3,705,449	+0.43(+0.21%)
Jan 22, 2019	203.52	204.96	199.14	200.72	5,397,708	-3.76(-1.84%)
Jan 18, 2019	200.70	204.73	200.24	204.48	5,941,200	+5.70(+2.87%)
Jan 17, 2019	197.70	199.41	196.46	198.78	3,499,139	+0.37(+0.19%)
Jan 16, 2019	197.64	199.57	197.24	198.41	5,079,149	+1.47(+0.75%)
Jan 15, 2019	195.79	197.25	195.20	196.94	3,192,941	+1.16(+0.59%)
Jan 14, 2019	194.78	196.44	194.46	195.78	3,952,542	-0.51(-0.26%)
Jan 11, 2019	195.66	196.65	194.50	196.29	3,535,200	-0.29(-0.15%)
Jan 10, 2019	195.51	197.90	194.96	196.58	3,593,497	+0.21(+0.11%)
Jan 09, 2019	197.30	197.68	194.95	196.37	3,585,718	+0.06(+0.03%)
Jan 08, 2019	198.99	199.08	194.66	196.31	4,371,423	-0.60(-0.30%)
Jan 07, 2019	196.39	198.28	195.37	196.91	5,408,407	+1.71(+0.88%)
Jan 04, 2019	194.85	196.69	193.88	195.20	6,611,200	+3.54(+1.85%)
Jan 03, 2019	199.97	200.22	191.04	191.66	8,284,738	-11.14(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.