Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.44	40.16	38.44	39.44	763,839	+0.98(+2.55%)
Jan 30, 2019	38.71	40.00	36.97	38.46	1,583,566	+0.75(+1.99%)
Jan 29, 2019	37.64	38.30	36.70	37.71	1,236,210	+0.07(+0.19%)
Jan 28, 2019	38.19	39.46	37.29	37.64	1,828,914	-0.22(-0.58%)
Jan 25, 2019	36.54	38.05	36.41	37.86	800,800	+1.32(+3.61%)
Jan 24, 2019	35.26	36.84	34.76	36.54	940,114	+1.85(+5.33%)
Jan 23, 2019	34.30	34.92	33.80	34.69	534,514	+0.57(+1.67%)
Jan 22, 2019	34.47	34.53	33.58	34.12	426,491	-0.77(-2.21%)
Jan 18, 2019	35.02	35.48	34.69	34.89	676,800	+0.13(+0.37%)
Jan 17, 2019	34.59	35.11	34.19	34.76	898,934	-0.24(-0.69%)
Jan 16, 2019	35.43	35.98	34.98	35.00	833,277	-0.16(-0.46%)
Jan 15, 2019	33.88	35.84	33.87	35.16	1,367,480	+1.84(+5.52%)
Jan 14, 2019	33.78	33.80	32.43	33.32	589,365	-1.06(-3.08%)
Jan 11, 2019	33.63	35.47	33.38	34.38	1,564,700	+1.40(+4.24%)
Jan 10, 2019	32.20	33.43	32.01	32.98	649,207	+0.58(+1.79%)
Jan 09, 2019	31.88	32.86	31.88	32.40	1,312,175	+0.86(+2.73%)
Jan 08, 2019	32.28	32.29	31.18	31.54	1,474,644	-0.15(-0.47%)
Jan 07, 2019	31.05	32.35	30.61	31.69	990,476	+0.85(+2.76%)
Jan 04, 2019	30.25	31.15	29.84	30.84	1,022,000	+1.16(+3.91%)
Jan 03, 2019	31.48	31.48	29.56	29.68	794,172	-2.13(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.