Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.34	34.43	34.34	34.43	1,230,900	+0.11(+0.32%)
Jan 30, 2019	34.18	34.37	34.14	34.32	2,277,128	+0.19(+0.57%)
Jan 29, 2019	34.20	34.20	34.08	34.13	513,618	-0.03(-0.09%)
Jan 28, 2019	34.14	34.18	34.08	34.16	605,423	-0.01(-0.02%)
Jan 25, 2019	34.17	34.20	34.16	34.16	530,765	+0.07(+0.22%)
Jan 24, 2019	34.05	34.12	34.04	34.09	547,719	+0.02(+0.07%)
Jan 23, 2019	34.10	34.13	34.00	34.07	732,065	+0.00(+0.00%)
Jan 22, 2019	34.16	34.16	34.04	34.07	797,365	-0.13(-0.39%)
Jan 18, 2019	34.16	34.22	34.13	34.20	593,778	+0.10(+0.31%)
Jan 17, 2019	34.01	34.13	33.97	34.10	1,271,950	+0.09(+0.26%)
Jan 16, 2019	34.00	34.06	34.00	34.01	758,877	+0.04(+0.11%)
Jan 15, 2019	33.91	33.97	33.88	33.97	785,023	+0.10(+0.31%)
Jan 14, 2019	33.90	33.93	33.87	33.87	676,877	-0.08(-0.24%)
Jan 11, 2019	33.96	33.96	33.89	33.95	1,753,060	-0.10(-0.28%)
Jan 10, 2019	33.88	34.08	33.85	34.05	2,205,336	+0.13(+0.39%)
Jan 09, 2019	33.92	33.96	33.88	33.91	2,313,346	+0.03(+0.09%)
Jan 08, 2019	33.80	33.90	33.76	33.88	1,988,948	+0.16(+0.48%)
Jan 07, 2019	33.57	33.73	33.55	33.72	676,653	+0.21(+0.62%)
Jan 04, 2019	33.18	33.55	33.18	33.51	1,933,348	+0.47(+1.42%)
Jan 03, 2019	33.00	33.11	32.99	33.04	684,528	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.