Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.980	2.000	1.960	1.974	4,918	-0.01(-0.30%)
Jan 30, 2019	2.050	2.050	1.980	1.980	7,016	+0.02(+1.02%)
Jan 29, 2019	1.990	2.010	1.960	1.960	6,225	-0.03(-1.51%)
Jan 28, 2019	2.000	2.000	1.980	1.990	2,669	+0.01(+0.51%)
Jan 25, 2019	1.700	2.100	1.620	1.980	33,900	-0.06(-2.94%)
Jan 24, 2019		2.040	2.040	2.040	33	+0.00(+0.00%)
Jan 23, 2019	2.060	2.060	2.040	2.040	968	+0.00(+0.00%)
Jan 22, 2019	2.040	2.040	2.040	2.040	342	-0.12(-5.56%)
Jan 18, 2019	2.090	2.160	2.090	2.160	1,900	+0.08(+3.85%)
Jan 17, 2019	2.190	2.216	2.070	2.080	3,618	-0.14(-6.21%)
Jan 16, 2019	2.218	2.218	2.218	2.218	989	+0.02(+0.76%)
Jan 15, 2019	2.201	2.201	2.201	2.201	251	+0.00(+0.05%)
Jan 14, 2019	2.490	2.490	2.200	2.200	6,784	-0.08(-3.51%)
Jan 11, 2019	2.490	2.490	2.280	2.280	1,000	+0.10(+4.59%)
Jan 10, 2019	2.310	2.329	2.180	2.180	1,203	-0.10(-4.39%)
Jan 09, 2019		2.280	2.280	2.280	302	+0.00(+0.00%)
Jan 08, 2019		2.280	2.280	2.280	13	+0.00(+0.00%)
Jan 07, 2019	2.300	2.311	2.280	2.280	600	+0.12(+5.56%)
Jan 04, 2019	1.800	2.510	1.800	2.160	4,300	+0.12(+5.88%)
Jan 03, 2019	2.040	2.040	2.040	2.040	124	-0.06(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.