Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.94	21.42	20.88	21.23	822,813	+0.32(+1.52%)
Jan 30, 2019	20.88	21.01	20.60	20.91	468,282	+0.23(+1.13%)
Jan 29, 2019	20.79	21.18	20.56	20.68	820,653	-0.12(-0.56%)
Jan 28, 2019	20.68	21.24	20.39	20.79	792,127	-0.03(-0.12%)
Jan 25, 2019	20.98	21.20	20.68	20.82	496,623	+0.08(+0.40%)
Jan 24, 2019	20.36	21.00	20.36	20.74	612,639	+0.35(+1.72%)
Jan 23, 2019	20.43	20.58	20.23	20.38	580,973	+0.06(+0.29%)
Jan 22, 2019	20.52	20.89	20.06	20.33	715,368	-0.36(-1.74%)
Jan 18, 2019	20.54	20.79	20.14	20.69	1,112,800	+0.25(+1.23%)
Jan 17, 2019	20.13	20.64	20.06	20.43	1,001,685	+0.20(+0.99%)
Jan 16, 2019	19.48	20.25	19.48	20.23	806,960	+0.78(+4.00%)
Jan 15, 2019	19.64	19.64	19.23	19.46	389,358	-0.13(-0.68%)
Jan 14, 2019	20.02	20.08	19.58	19.59	622,358	-0.64(-3.18%)
Jan 11, 2019	19.72	20.26	19.37	20.23	665,910	+0.37(+1.85%)
Jan 10, 2019	19.43	20.06	19.41	19.87	447,162	+0.11(+0.55%)
Jan 09, 2019	19.49	20.05	19.41	19.76	496,452	+0.42(+2.16%)
Jan 08, 2019	19.26	19.57	18.37	19.34	684,515	+0.33(+1.76%)
Jan 07, 2019	18.36	19.09	18.16	19.00	599,418	+0.53(+2.85%)
Jan 04, 2019	18.09	18.67	18.09	18.48	692,929	+0.61(+3.42%)
Jan 03, 2019	17.72	18.23	17.34	17.87	806,255	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.