Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.94	29.97	29.87	29.87	17,234	-0.06(-0.20%)
Jan 30, 2019	29.75	30.00	29.73	29.93	25,332	+0.16(+0.55%)
Jan 29, 2019	29.78	29.83	29.74	29.76	15,476	-0.07(-0.23%)
Jan 28, 2019	29.74	29.83	29.73	29.83	16,519	+0.07(+0.23%)
Jan 25, 2019	29.70	29.83	29.67	29.76	8,625	+0.20(+0.68%)
Jan 24, 2019	29.71	29.72	29.52	29.56	20,616	-0.17(-0.58%)
Jan 23, 2019	29.70	29.74	29.59	29.73	12,227	+0.08(+0.26%)
Jan 22, 2019	29.67	29.72	29.59	29.66	22,718	+0.02(+0.07%)
Jan 18, 2019	29.68	29.71	29.59	29.64	11,431	-0.14(-0.48%)
Jan 17, 2019	29.69	29.79	29.68	29.78	18,108	+0.01(+0.03%)
Jan 16, 2019	29.74	29.81	29.70	29.77	27,266	-0.04(-0.13%)
Jan 15, 2019	29.79	29.86	29.71	29.81	7,861	-0.02(-0.06%)
Jan 14, 2019	29.86	29.89	29.81	29.83	47,781	-0.01(-0.03%)
Jan 11, 2019	29.84	29.86	29.83	29.84	6,443	-0.02(-0.08%)
Jan 10, 2019	29.87	29.92	29.85	29.86	10,713	-0.09(-0.29%)
Jan 09, 2019	29.75	29.98	29.75	29.95	21,114	+0.20(+0.67%)
Jan 08, 2019	29.69	29.77	29.69	29.75	12,828	-0.04(-0.12%)
Jan 07, 2019	29.79	29.84	29.75	29.79	23,511	+0.12(+0.41%)
Jan 04, 2019	29.60	29.72	29.60	29.67	26,396	+0.01(+0.05%)
Jan 03, 2019	29.50	29.69	29.50	29.65	55,508	+0.20(+0.67%)
Jan 02, 2019	29.48	29.50	29.42	29.45	10,737	-0.09(-0.29%)
Dec 31, 2018	29.51	29.60	29.51	29.54	53,623	+0.02(+0.07%)
Dec 28, 2018	29.49	29.52	29.46	29.52	40,321	+0.08(+0.26%)
Dec 27, 2018	29.45	29.47	29.37	29.45	259,880	+0.15(+0.53%)
Dec 26, 2018	29.47	29.52	29.29	29.29	55,281	-0.21(-0.72%)
Dec 24, 2018	29.52	29.56	29.43	29.50	15,380	+0.23(+0.79%)
Dec 21, 2018	29.40	29.43	29.27	29.27	27,435	-0.24(-0.82%)
Dec 20, 2018	29.52	29.56	29.40	29.51	44,116	+0.17(+0.59%)
Dec 19, 2018	29.39	29.48	29.05	29.34	28,023	+0.07(+0.23%)
Dec 18, 2018	29.30	29.37	29.25	29.27	410,797	-0.02(-0.08%)
Dec 17, 2018	29.23	29.33	29.12	29.30	22,612	+0.14(+0.47%)
Dec 14, 2018	29.09	29.22	29.09	29.16	178,554	-0.13(-0.46%)
Dec 13, 2018	29.27	29.30	29.20	29.29	33,009	-0.03(-0.10%)
Dec 12, 2018	29.23	29.34	29.23	29.32	29,203	+0.14(+0.49%)
Dec 11, 2018	29.25	29.25	29.17	29.18	10,276	-0.03(-0.10%)
Dec 10, 2018	29.37	29.37	29.19	29.20	13,599	-0.16(-0.55%)
Dec 07, 2018	29.35	29.42	29.33	29.37	13,839	+0.04(+0.13%)
Dec 06, 2018	29.33	29.41	29.32	29.33	21,566	+0.02(+0.07%)
Dec 04, 2018	29.40	29.44	29.28	29.31	15,517	+0.05(+0.16%)
Dec 03, 2018	29.29	29.34	29.26	29.26	70,424	+0.01(+0.03%)
Nov 30, 2018	29.32	29.32	29.19	29.25	15,627	-0.06(-0.20%)
Nov 29, 2018	29.27	29.38	29.25	29.31	95,587	+0.03(+0.10%)
Nov 28, 2018	29.10	29.34	29.09	29.28	48,279	+0.16(+0.56%)
Nov 27, 2018	29.14	29.14	29.07	29.12	48,021	-0.07(-0.23%)
Nov 26, 2018	29.23	29.28	29.15	29.19	25,576	-0.05(-0.16%)
Nov 23, 2018	29.27	29.27	29.22	29.23	4,614	-0.11(-0.39%)
Nov 21, 2018		29.35	29.35	29.35	0	+0.05(+0.16%)
Nov 20, 2018	29.38	29.38	29.20	29.30	62,856	-0.09(-0.29%)
Nov 19, 2018	29.47	29.47	29.38	29.39	107,007	-0.01(-0.03%)
Nov 16, 2018	29.36	29.44	29.35	29.40	484,551	+0.14(+0.49%)
Nov 15, 2018	29.19	29.25	29.16	29.25	7,362	+0.06(+0.20%)
Nov 14, 2018	29.14	29.22	29.10	29.19	62,638	+0.11(+0.39%)
Nov 13, 2018	29.11	29.13	29.02	29.08	26,312	+0.01(+0.03%)
Nov 12, 2018	29.06	29.10	28.99	29.07	9,503	-0.10(-0.33%)
Nov 09, 2018	29.26	29.26	29.15	29.17	28,108	-0.12(-0.42%)
Nov 08, 2018	29.41	29.43	29.24	29.29	31,433	-0.11(-0.39%)
Nov 07, 2018	29.45	29.50	29.39	29.40	13,970	+0.06(+0.19%)
Nov 06, 2018	29.35	29.40	29.34	29.35	15,044	+0.02(+0.07%)
Nov 05, 2018	29.30	29.38	29.29	29.33	31,803	+0.05(+0.16%)
Nov 02, 2018	29.30	29.42	29.25	29.28	15,941	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.