Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.31	52.56	52.31	52.45	12,677	+0.05(+0.10%)
Jan 30, 2019	52.17	52.59	52.04	52.39	11,567	+0.50(+0.97%)
Jan 29, 2019	52.08	52.12	51.89	51.89	20,613	+0.21(+0.41%)
Jan 28, 2019	51.62	51.72	51.51	51.68	7,212	-0.25(-0.48%)
Jan 25, 2019	51.81	52.00	51.75	51.93	20,672	+0.44(+0.86%)
Jan 24, 2019	51.53	51.64	51.37	51.49	26,137	-0.02(-0.03%)
Jan 23, 2019	51.65	51.65	51.33	51.50	50,405	+0.20(+0.40%)
Jan 22, 2019	51.49	51.58	51.20	51.30	10,878	-0.62(-1.20%)
Jan 18, 2019	51.92	52.04	51.75	51.92	15,989	+0.50(+0.97%)
Jan 17, 2019	51.06	51.54	51.06	51.42	49,696	+0.16(+0.32%)
Jan 16, 2019	51.25	51.38	51.21	51.26	23,128	+0.14(+0.28%)
Jan 15, 2019	51.07	51.20	50.99	51.12	14,685	+0.12(+0.24%)
Jan 14, 2019	51.06	51.18	50.92	50.99	85,455	-0.28(-0.54%)
Jan 11, 2019	51.39	51.39	51.13	51.27	28,781	-0.35(-0.68%)
Jan 10, 2019	51.27	51.63	51.27	51.62	35,467	+0.25(+0.48%)
Jan 09, 2019	51.42	51.48	51.20	51.37	79,412	+0.50(+0.97%)
Jan 08, 2019	50.77	50.99	50.66	50.88	167,457	+0.44(+0.87%)
Jan 07, 2019	50.34	50.73	50.34	50.44	18,399	-0.10(-0.20%)
Jan 04, 2019	49.91	50.61	49.91	50.54	30,723	+1.44(+2.93%)
Jan 03, 2019	49.22	49.30	49.00	49.10	20,532	-0.23(-0.47%)
Jan 02, 2019	49.04	49.42	49.04	49.33	17,436	-0.16(-0.33%)
Dec 31, 2018	49.84	50.40	49.29	49.49	98,566	+0.01(+0.02%)
Dec 28, 2018	49.59	49.70	49.29	49.49	55,165	+0.32(+0.66%)
Dec 27, 2018	48.55	49.16	48.20	49.16	139,373	-0.03(-0.05%)
Dec 26, 2018	48.33	49.33	48.13	49.19	100,373	+1.30(+2.71%)
Dec 24, 2018	48.36	48.64	47.89	47.89	441,892	-0.62(-1.28%)
Dec 21, 2018	48.84	49.08	48.41	48.51	225,343	-0.57(-1.16%)
Dec 20, 2018	49.46	49.52	49.05	49.09	57,790	-0.20(-0.40%)
Dec 19, 2018	49.90	50.15	49.17	49.28	111,242	-0.42(-0.84%)
Dec 18, 2018	49.85	49.93	49.57	49.70	29,871	+0.16(+0.32%)
Dec 17, 2018	49.97	50.05	49.42	49.54	55,642	-0.52(-1.03%)
Dec 14, 2018	50.03	50.30	49.97	50.06	69,484	-0.59(-1.16%)
Dec 13, 2018	50.85	50.85	50.49	50.65	86,762	-0.09(-0.18%)
Dec 12, 2018	50.79	51.02	50.74	50.74	35,108	+0.59(+1.18%)
Dec 11, 2018	50.31	50.53	49.95	50.15	23,912	+0.14(+0.28%)
Dec 10, 2018	50.15	50.18	49.67	50.01	48,070	-0.59(-1.17%)
Dec 07, 2018	50.99	51.19	50.30	50.60	38,512	-0.09(-0.18%)
Dec 06, 2018	50.40	50.91	50.14	50.69	44,078	-0.47(-0.93%)
Dec 04, 2018	51.95	51.96	51.16	51.16	30,740	-0.99(-1.90%)
Dec 03, 2018	52.24	52.25	52.11	52.15	12,297	+0.47(+0.92%)
Nov 30, 2018	51.64	51.74	51.54	51.68	14,384	-0.28(-0.55%)
Nov 29, 2018	51.84	51.99	51.71	51.97	32,314	-0.10(-0.20%)
Nov 28, 2018	51.56	52.14	51.43	52.07	9,748	+0.52(+1.02%)
Nov 27, 2018	51.38	51.54	51.25	51.54	16,998	-0.13(-0.25%)
Nov 26, 2018	51.55	51.75	51.55	51.67	34,833	+0.64(+1.25%)
Nov 23, 2018	51.03	51.03	51.03	51.03	1,508	-0.16(-0.31%)
Nov 21, 2018		51.19	51.19	51.19	0	+0.64(+1.27%)
Nov 20, 2018	50.75	50.84	50.48	50.55	37,434	-0.69(-1.34%)
Nov 19, 2018	51.57	51.67	51.16	51.24	72,151	-0.58(-1.12%)
Nov 16, 2018	51.65	51.93	51.54	51.82	10,556	+0.34(+0.67%)
Nov 15, 2018	51.05	51.67	50.93	51.47	86,462	+0.00(+0.00%)
Nov 14, 2018	51.65	51.71	51.26	51.47	12,342	+0.08(+0.15%)
Nov 13, 2018	51.31	51.67	51.21	51.39	36,952	+0.25(+0.49%)
Nov 12, 2018	51.47	51.47	51.11	51.14	7,248	-0.62(-1.20%)
Nov 09, 2018	51.81	51.84	51.58	51.77	14,616	-0.39(-0.74%)
Nov 08, 2018	52.28	52.33	51.84	52.15	6,772	-0.33(-0.63%)
Nov 07, 2018	52.22	52.48	52.22	52.48	22,638	+0.70(+1.35%)
Nov 06, 2018	51.63	51.84	51.54	51.78	13,068	+0.16(+0.31%)
Nov 05, 2018	51.74	51.76	51.54	51.62	17,120	+0.13(+0.25%)
Nov 02, 2018	51.81	52.15	51.32	51.49	211,585	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.