Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
13.47
14.53
13.41
14.50
1,343,923
+1.06(+7.89%)
Jan 30, 2019
13.31
13.49
13.24
13.44
366,369
+0.15(+1.13%)
Jan 29, 2019
13.76
13.81
13.20
13.29
484,607
-0.40(-2.92%)
Jan 28, 2019
13.45
13.85
13.34
13.69
434,012
-0.14(-1.01%)
Jan 25, 2019
13.66
13.96
13.54
13.83
253,600
+0.12(+0.88%)
Jan 24, 2019
13.52
13.81
13.45
13.71
346,916
+0.11(+0.81%)
Jan 23, 2019
13.85
14.18
13.47
13.60
526,361
-0.22(-1.59%)
Jan 22, 2019
13.38
13.92
13.30
13.82
491,097
+0.33(+2.45%)
Jan 18, 2019
13.33
13.71
13.33
13.49
376,200
+0.23(+1.73%)
Jan 17, 2019
13.30
13.51
13.11
13.26
371,841
-0.09(-0.67%)
Jan 16, 2019
13.33
13.60
13.27
13.35
288,288
+0.13(+0.98%)
Jan 15, 2019
13.11
13.35
12.99
13.22
229,295
+0.12(+0.92%)
Jan 14, 2019
12.82
13.28
12.63
13.10
372,329
+0.22(+1.71%)
Jan 11, 2019
13.15
13.27
12.83
12.88
549,900
-0.32(-2.42%)
Jan 10, 2019
13.36
13.79
13.00
13.20
637,046
-0.19(-1.42%)
Jan 09, 2019
12.85
13.59
12.64
13.39
1,707,010
+0.61(+4.77%)
Jan 08, 2019
12.32
13.33
12.30
12.78
1,646,564
+0.16(+1.27%)
Jan 07, 2019
13.13
13.98
12.52
12.62
1,869,315
-1.48(-10.50%)
Jan 04, 2019
13.31
14.32
13.04
14.10
748,200
+0.74(+5.54%)
Jan 03, 2019
13.30
13.51
13.11
13.36
848,828
-0.42(-3.05%)
Jan 02, 2019
13.33
13.97
13.02
13.78
629,719
+0.32(+2.38%)
Dec 31, 2018
14.08
14.08
13.17
13.46
556,400
-0.51(-3.65%)
Dec 28, 2018
13.57
14.28
13.46
13.97
630,700
+0.38(+2.80%)
Dec 27, 2018
13.48
13.60
12.93
13.59
595,846
-0.17(-1.24%)
Dec 26, 2018
13.18
13.89
13.12
13.76
629,891
+0.67(+5.12%)
Dec 24, 2018
13.00
13.50
12.89
13.09
296,600
+0.03(+0.23%)
Dec 21, 2018
12.95
13.45
12.87
13.06
1,414,500
+0.14(+1.08%)
Dec 20, 2018
13.14
13.55
12.71
12.92
797,648
-0.30(-2.27%)
Dec 19, 2018
13.07
13.82
13.00
13.22
919,915
+0.10(+0.76%)
Dec 18, 2018
13.51
13.74
12.70
13.12
1,700,739
-0.33(-2.45%)
Dec 17, 2018
14.10
14.38
13.42
13.45
1,490,903
-0.87(-6.08%)
Dec 14, 2018
14.53
14.77
14.20
14.32
405,400
-0.38(-2.59%)
Dec 13, 2018
14.90
15.14
14.43
14.70
482,561
-0.21(-1.41%)
Dec 12, 2018
14.79
15.32
14.60
14.91
478,977
+0.31(+2.12%)
Dec 11, 2018
15.05
15.19
14.20
14.60
597,703
-0.39(-2.60%)
Dec 10, 2018
15.69
15.69
14.61
14.99
753,507
-0.61(-3.91%)
Dec 07, 2018
15.65
16.35
15.38
15.60
1,088,100
+0.68(+4.56%)
Dec 06, 2018
15.36
15.48
14.60
14.92
917,733
-0.80(-5.09%)
Dec 04, 2018
15.75
16.00
15.45
15.72
809,200
-0.09(-0.57%)
Dec 03, 2018
15.50
15.91
15.40
15.81
598,432
+0.33(+2.13%)
Nov 30, 2018
15.29
15.55
15.11
15.48
691,700
+0.18(+1.18%)
Nov 29, 2018
15.54
15.70
15.03
15.30
414,058
-0.30(-1.92%)
Nov 28, 2018
15.31
15.63
15.00
15.60
854,319
+0.35(+2.30%)
Nov 27, 2018
15.25
15.49
14.84
15.25
862,310
+0.05(+0.33%)
Nov 26, 2018
14.94
15.84
14.94
15.20
2,217,589
+0.37(+2.49%)
Nov 23, 2018
14.88
15.15
14.63
14.83
244,100
-0.14(-0.94%)
Nov 21, 2018
14.97
14.97
14.97
0
+0.57(+3.96%)
Nov 20, 2018
14.81
14.98
14.26
14.40
989,763
-0.58(-3.87%)
Nov 19, 2018
15.70
16.02
14.95
14.98
710,607
-0.71(-4.53%)
Nov 16, 2018
15.47
15.79
15.29
15.69
758,400
+0.16(+1.03%)
Nov 15, 2018
15.56
15.69
15.06
15.53
769,827
+0.03(+0.19%)
Nov 14, 2018
16.16
16.48
15.44
15.50
596,238
-0.61(-3.79%)
Nov 13, 2018
16.74
16.91
16.02
16.11
983,503
-0.59(-3.53%)
Nov 12, 2018
16.05
17.01
15.70
16.70
896,075
+0.61(+3.79%)
Nov 09, 2018
15.91
16.18
15.34
16.09
1,694,500
+0.04(+0.25%)
Nov 08, 2018
14.66
16.05
14.49
16.05
2,518,636
+1.25(+8.45%)
Nov 07, 2018
15.19
15.43
13.31
14.80
7,207,507
-5.54(-27.24%)
Nov 06, 2018
20.00
20.67
20.00
20.34
923,770
+0.31(+1.55%)
Nov 05, 2018
21.15
21.15
19.75
20.03
1,050,905
-1.12(-5.30%)
Nov 02, 2018
21.16
21.48
20.90
21.15
461,900
+0.06(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.