Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
92.96
94.24
92.87
94.11
25,902
+1.26(+1.35%)
Jan 30, 2019
92.11
93.16
91.79
92.86
53,148
+1.28(+1.40%)
Jan 29, 2019
92.08
92.08
91.16
91.58
10,877
-0.56(-0.61%)
Jan 28, 2019
91.84
92.13
91.15
92.13
18,436
-0.43(-0.46%)
Jan 25, 2019
92.57
92.83
92.46
92.56
23,546
+0.72(+0.78%)
Jan 24, 2019
91.82
91.84
91.40
91.84
18,111
-0.15(-0.16%)
Jan 23, 2019
92.33
92.46
90.88
91.99
14,345
+0.33(+0.36%)
Jan 22, 2019
92.63
92.63
91.02
91.67
39,606
-1.58(-1.70%)
Jan 18, 2019
92.52
93.52
92.52
93.25
126,118
+1.49(+1.62%)
Jan 17, 2019
91.25
92.08
91.25
91.76
7,076
+0.15(+0.16%)
Jan 16, 2019
91.50
91.90
91.48
91.61
40,156
+0.10(+0.11%)
Jan 15, 2019
91.02
91.71
90.88
91.51
19,983
+0.46(+0.50%)
Jan 14, 2019
90.89
91.51
90.60
91.05
17,060
-0.54(-0.59%)
Jan 11, 2019
91.42
91.87
91.25
91.59
20,858
-0.16(-0.17%)
Jan 10, 2019
90.75
91.75
90.30
91.75
33,390
-0.34(-0.37%)
Jan 09, 2019
92.19
92.58
91.84
92.10
22,375
+0.26(+0.28%)
Jan 08, 2019
91.97
92.09
90.45
91.84
34,499
+0.79(+0.87%)
Jan 07, 2019
89.32
91.57
89.32
91.05
19,803
+2.07(+2.32%)
Jan 04, 2019
87.98
89.42
87.82
88.98
18,385
+2.01(+2.31%)
Jan 03, 2019
87.44
88.12
86.74
86.97
28,709
-0.98(-1.11%)
Jan 02, 2019
85.06
88.42
85.06
87.95
34,533
+0.60(+0.69%)
Dec 31, 2018
87.34
87.58
86.72
87.34
56,877
+0.91(+1.05%)
Dec 28, 2018
86.73
87.86
86.09
86.43
28,492
+0.45(+0.52%)
Dec 27, 2018
84.87
86.20
83.09
85.99
31,554
+0.01(+0.01%)
Dec 26, 2018
81.82
85.98
81.82
85.98
87,645
+4.75(+5.85%)
Dec 24, 2018
81.74
82.75
81.02
81.22
77,090
-1.24(-1.50%)
Dec 21, 2018
84.36
85.72
82.24
82.46
174,824
-1.74(-2.07%)
Dec 20, 2018
86.13
86.13
83.37
84.20
110,114
-2.41(-2.79%)
Dec 19, 2018
88.19
89.28
86.17
86.61
72,070
-1.53(-1.74%)
Dec 18, 2018
88.26
88.78
87.42
88.15
28,086
+0.54(+0.61%)
Dec 17, 2018
89.49
89.63
87.10
87.61
67,874
-2.53(-2.80%)
Dec 14, 2018
91.29
91.79
89.92
90.14
39,224
-2.19(-2.37%)
Dec 13, 2018
92.83
93.07
91.77
92.33
20,883
-0.40(-0.43%)
Dec 12, 2018
92.50
93.73
92.50
92.73
152,460
+1.01(+1.10%)
Dec 11, 2018
92.67
92.96
90.92
91.71
22,754
+0.10(+0.11%)
Dec 10, 2018
91.26
91.87
89.66
91.61
38,511
+0.26(+0.28%)
Dec 07, 2018
93.38
94.11
91.10
91.35
33,791
-2.40(-2.56%)
Dec 06, 2018
91.96
93.76
90.92
93.76
68,643
+0.37(+0.39%)
Dec 04, 2018
96.45
96.65
93.10
93.39
44,874
-3.29(-3.40%)
Dec 03, 2018
96.91
96.91
96.07
96.67
24,165
+1.40(+1.47%)
Nov 30, 2018
94.74
95.38
94.69
95.27
27,272
+0.43(+0.46%)
Nov 29, 2018
94.97
95.13
94.23
94.84
23,417
-0.27(-0.28%)
Nov 28, 2018
93.17
95.16
92.87
95.11
62,194
+2.74(+2.97%)
Nov 27, 2018
91.09
92.43
91.09
92.37
51,630
+0.98(+1.07%)
Nov 26, 2018
90.96
91.39
90.60
91.39
36,687
+1.63(+1.81%)
Nov 23, 2018
89.60
90.20
89.60
89.76
17,276
-0.22(-0.25%)
Nov 21, 2018
89.98
89.98
89.98
0
+0.46(+0.51%)
Nov 20, 2018
89.92
90.89
88.68
89.52
65,172
-3.40(-3.65%)
Nov 19, 2018
94.86
95.14
92.72
92.92
75,972
-2.02(-2.12%)
Nov 16, 2018
94.87
95.22
94.34
94.93
25,425
-0.66(-0.69%)
Nov 15, 2018
95.94
95.94
93.90
95.60
78,134
-0.79(-0.82%)
Nov 14, 2018
98.26
98.71
96.25
96.39
44,623
-1.14(-1.17%)
Nov 13, 2018
98.05
98.20
97.07
97.53
45,526
-0.19(-0.20%)
Nov 12, 2018
99.28
99.55
97.62
97.72
44,041
-1.66(-1.67%)
Nov 09, 2018
100.07
100.07
98.93
99.38
48,785
-0.99(-0.99%)
Nov 08, 2018
99.79
100.78
99.63
100.37
179,120
+0.46(+0.46%)
Nov 07, 2018
98.07
99.92
98.07
99.91
48,446
+2.57(+2.64%)
Nov 06, 2018
96.60
97.35
96.60
97.35
32,163
+0.64(+0.66%)
Nov 05, 2018
96.52
96.87
95.64
96.71
30,124
+0.16(+0.16%)
Nov 02, 2018
97.43
97.65
95.72
96.55
29,336
-0.21(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.